OPEN HIGH
by @ee8ae89f
0
Modify
NSE
Open Price High Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,952.80 | -19.20 | -0.97% | 32,40,300 | 36.37 | 11,89,896 | 1,937.22 | 26.48 | 1,987.40 | 1,987.40 | |
| 3,391.50 | -7.00 | -0.21% | 16,42,589 | 20.86 | 4,21,743 | 3,282.76 | 34.89 | 3,465.00 | 3,465.00 | |
| 11,512.00 | -8.50 | -0.07% | 2,05,888 | 27.40 | 3,21,758 | 11,369.60 | 9.01 | 11,575.00 | 11,575.00 | |
| 414.30 | 0.15 | 0.04% | 40,43,640 | 8.18 | 2,55,322 | 415.81 | 10.37 | 415.95 | 415.95 | |
| 5,050.00 | -72.80 | -1.42% | 6,96,916 | 90.03 | 1,92,086 | 4,958.24 | 17.97 | 5,250.00 | 5,250.00 | |
| 3,013.90 | 8.00 | 0.27% | 5,98,006 | 93.08 | 1,60,717 | 2,975.86 | 15.14 | 3,035.00 | 3,035.00 | |
| 191.96 | -2.41 | -1.24% | 2,42,33,308 | 49.97 | 1,20,428 | 195.02 | 6.89 | 195.35 | 195.35 | |
| 105.44 | 0.18 | 0.17% | 37,06,756 | 234.00 | 1,11,334 | 106.45 | 21.74 | 106.87 | 106.87 | |
| 426.10 | 0.40 | 0.09% | 19,31,701 | 188.34 | 69,067 | 430.17 | 8.14 | 429.00 | 429.00 | |
| 5,700.00 | -51.50 | -0.90% | 86,274 | 29.26 | 68,152 | 5,701.00 | 10.42 | 5,774.50 | 5,774.50 | |
| 2,226.00 | -7.90 | -0.35% | 11,11,130 | 46.28 | 62,818 | 2,213.30 | 20.89 | 2,256.40 | 2,256.40 | |
| 2,661.80 | 6.40 | 0.24% | 53,292 | 43.39 | 45,092 | 2,615.26 | 4.79 | 2,665.40 | 2,665.40 | |
| 1,923.70 | -105.50 | -5.20% | 9,79,612 | 51.41 | 39,313 | 2,061.38 | 9.40 | 1,999.00 | 1,999.00 | |
| 477.30 | -4.65 | -0.96% | 21,68,363 | 236.50 | 35,743 | 472.49 | 41.93 | 487.95 | 487.95 | |
| 1,848.50 | -0.40 | -0.02% | 48,057 | 43.99 | 31,715 | 1,819.80 | 8.00 | 1,858.00 | 1,858.00 | |
| 584.90 | 27.85 | 5.00% | 17,80,082 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | 584.90 | |
| 176.31 | 2.69 | 1.55% | 8,82,990 | 36.82 | 29,056 | 166.46 | 1.02 | 178.49 | 178.49 | |
| 7,450.00 | 9.50 | 0.13% | 1,05,614 | 115.86 | 26,274 | 7,348.50 | 20.48 | 7,567.00 | 7,567.00 | |
| 1,343.10 | -24.70 | -1.81% | 1,35,200 | 39.10 | 23,073 | 1,355.58 | 7.27 | 1,375.00 | 1,375.00 | |
| 6,012.00 | 286.00 | 4.99% | 63,131 | 131.73 | 18,493 | 5,519.00 | 24.79 | 6,012.00 | 6,012.00 | |
| 1,591.80 | -27.90 | -1.72% | 1,97,001 | -382.49 | 18,249 | 1,695.58 | 19.19 | 1,624.00 | 1,624.00 | |
| 1,031.00 | -2.90 | -0.28% | 1,13,877 | 11.23 | 16,078 | 1,044.76 | 3.89 | 1,045.90 | 1,045.90 | |
| 4,965.50 | -261.00 | -4.99% | 3,54,294 | 41.60 | 15,434 | 6,392.70 | 5.54 | 5,175.00 | 5,175.00 | |
| 627.55 | 12.95 | 2.11% | 2,78,889 | 34.06 | 15,142 | 585.02 | 0.02 | 644.00 | 644.00 | |
| 620.05 | -4.55 | -0.73% | 14,306 | 29.06 | 14,481 | 625.77 | 1.21 | 634.00 | 634.00 | |