OPEN HIGH
by @ee8ae89f
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,080.10 | -4.40 | -0.21% | 7,89,978 | 22.28 | 4,13,647 | 2,087.12 | 29.75 | 2,089.50 | 2,089.50 | |
| 1,505.40 | -1.50 | -0.10% | 11,09,204 | 27.17 | 3,25,187 | 1,462.26 | 13.61 | 1,515.00 | 1,515.00 | |
| 251.05 | -2.80 | -1.10% | 73,06,120 | 7.46 | 3,15,828 | 251.68 | 6.98 | 253.70 | 253.70 | |
| 245.69 | 0.47 | 0.19% | 24,18,624 | 18.97 | 2,57,574 | 240.66 | 10.81 | 246.00 | 246.00 | |
| 181.99 | 3.38 | 1.89% | 3,06,95,756 | 52.39 | 2,27,188 | 179.95 | 17.78 | 184.00 | 184.00 | |
| 399.65 | -2.50 | -0.62% | 54,53,179 | 6.89 | 1,47,172 | 406.75 | 17.13 | 404.00 | 404.00 | |
| 13,951.00 | -133.00 | -0.94% | 59,866 | 91.25 | 1,26,243 | 13,645.60 | 7.11 | 14,145.00 | 14,145.00 | |
| 1,161.50 | -0.50 | -0.04% | 4,88,729 | 84.03 | 1,14,935 | 1,163.70 | 22.06 | 1,168.00 | 1,168.00 | |
| 27,190.00 | 95.00 | 0.35% | 5,966 | 56.76 | 98,104 | 27,209.00 | 10.33 | 27,200.00 | 27,200.00 | |
| 1,758.80 | -27.50 | -1.54% | 8,11,640 | 178.97 | 80,774 | 1,784.48 | 43.64 | 1,776.70 | 1,776.70 | |
| 436.25 | -4.90 | -1.11% | 7,69,432 | 10.15 | 70,961 | 435.13 | 7.56 | 442.70 | 442.70 | |
| 1,824.30 | -3.40 | -0.19% | 6,74,889 | 45.52 | 61,030 | 1,777.30 | 34.09 | 1,830.00 | 1,830.00 | |
| 3,870.00 | -44.30 | -1.13% | 1,43,253 | 58.50 | 49,159 | 3,866.26 | 20.66 | 3,915.00 | 3,915.00 | |
| 4,172.40 | -8.70 | -0.21% | 21,990 | 34.73 | 44,219 | 4,112.20 | 4.67 | 4,210.00 | 4,210.00 | |
| 3,256.20 | -46.50 | -1.41% | 55,011 | 96.72 | 43,590 | 3,266.94 | 18.00 | 3,319.00 | 3,319.00 | |
| 3,604.20 | -95.30 | -2.58% | 33,467 | 59.77 | 39,592 | 3,603.52 | 4.36 | 3,717.00 | 3,717.00 | |
| 679.10 | -2.25 | -0.33% | 1,08,507 | 96.78 | 35,186 | 684.16 | 18.72 | 683.25 | 683.25 | |
| 1,634.30 | -10.40 | -0.63% | 72,138 | 46.32 | 28,040 | 1,660.40 | 7.02 | 1,653.00 | 1,653.00 | |
| 1,747.10 | -28.20 | -1.59% | 60,114 | 59.57 | 24,571 | 1,755.94 | 19.01 | 1,785.80 | 1,785.80 | |
| 639.45 | -50.45 | -7.31% | 31,45,973 | 80.18 | 24,463 | 703.47 | 6.51 | 676.55 | 676.55 | |
| 50.92 | -0.73 | -1.41% | 2,04,50,865 | 30.20 | 23,837 | 50.99 | 5.59 | 51.60 | 51.60 | |
| 498.30 | 1.70 | 0.34% | 1,57,858 | 21.78 | 21,581 | 496.30 | 6.10 | 501.00 | 501.00 | |
| 788.95 | -8.75 | -1.10% | 3,48,078 | 31.11 | 21,002 | 766.87 | 15.92 | 792.60 | 792.60 | |
| 3,952.00 | -12.00 | -0.30% | 91,741 | 42.79 | 19,561 | 3,830.98 | 46.90 | 3,954.50 | 3,954.50 | |
| 42.50 | -0.69 | -1.60% | 96,64,812 | -8.38 | 18,746 | 44.90 | 3.24 | 42.99 | 42.99 | |