OPEN   HIGH

OPEN HIGH

by @ee8ae89f
0
save

Modify

NSE

Open Price
High Price

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
High Price
378.50 -6.15 -1.60% 31,74,903 19.84 3,76,475 378.24 26.40 383.50 383.50
247.91 -0.54 -0.22% 60,04,633 6.28 3,11,878 245.65 7.97 252.00 252.00
4,428.90 -82.40 -1.83% 3,29,028 33.10 2,96,194 4,432.40 9.34 4,510.10 4,510.10
2,878.10 -22.00 -0.76% 2,23,281 89.87 1,53,475 2,911.76 15.59 2,900.00 2,900.00
355.00 -5.95 -1.65% 3,57,798 31.33 1,50,693 355.25 4.88 360.80 360.80
3,012.90 -45.60 -1.49% 2,82,384 11.58 1,20,958 3,090.62 12.30 3,036.10 3,036.10
733.25 -5.30 -0.72% 4,32,325 46.78 1,04,373 738.23 23.23 736.80 736.80
1,755.90 -31.40 -1.76% 2,08,255 32.21 87,650 1,801.34 22.29 1,785.10 1,785.10
315.50 -9.20 -2.83% 71,43,614 25.43 79,049 323.11 7.71 322.95 322.95
1,198.90 -16.40 -1.35% 1,63,051 50.82 76,583 1,201.36 7.34 1,215.00 1,215.00
505.55 -14.15 -2.72% 4,31,525 46.92 73,341 497.73 10.90 520.25 520.25
346.05 -5.15 -1.47% 20,55,218 52.91 72,671 328.37 10.72 350.95 350.95
260.00 -6.77 -2.54% 48,92,862 -17.73 71,768 269.73 14.59 266.33 266.33
1,131.80 -20.50 -1.78% 2,83,020 51.80 65,368 1,146.80 8.96 1,152.30 1,152.30
2,050.40 -9.70 -0.47% 39,420 32.01 60,490 2,045.12 13.02 2,056.90 2,056.90
2,860.40 -60.70 -2.08% 78,501 50.58 55,367 2,934.78 21.42 2,910.90 2,910.90
1,600.00 -31.80 -1.95% 1,74,847 533.15 55,218 1,601.94 48.06 1,625.00 1,625.00
1,276.80 -26.00 -2.00% 7,04,280 113.55 46,803 1,341.34 1.69 1,299.90 1,299.90
668.55 -2.30 -0.34% 5,18,296 66.30 41,586 668.68 23.70 674.00 674.00
5,352.00 -9.50 -0.18% 10,394 41.94 41,354 5,376.10 16.86 5,380.00 5,380.00
2,385.70 -50.50 -2.07% 2,53,024 62.94 34,683 2,379.96 10.79 2,435.00 2,435.00
26.13 -0.34 -1.28% 20,18,781 13.43 32,766 26.35 0.06 26.47 26.47
1,817.50 -37.00 -2.00% 2,50,505 151.62 29,533 1,835.68 7.09 1,847.00 1,847.00
8,896.50 -9.50 -0.11% 2,103 33.77 28,879 8,927.50 0.97 8,950.00 8,950.00
1,097.80 -24.50 -2.18% 3,98,883 12.76 28,608 1,099.76 16.60 1,116.40 1,116.40