OPEN HIGH
by @ee8ae89f
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,076.40 | -8.10 | -0.39% | 6,18,998 | 22.28 | 4,12,911 | 2,087.12 | 29.75 | 2,089.50 | 2,089.50 | |
| 1,504.00 | -2.90 | -0.19% | 9,75,096 | 27.17 | 3,24,885 | 1,462.26 | 13.61 | 1,515.00 | 1,515.00 | |
| 250.70 | -3.15 | -1.24% | 65,17,846 | 7.46 | 3,15,388 | 251.68 | 6.98 | 253.70 | 253.70 | |
| 245.84 | 0.62 | 0.25% | 17,55,438 | 18.97 | 2,57,731 | 240.66 | 10.81 | 246.00 | 246.00 | |
| 181.90 | 3.29 | 1.84% | 2,80,19,443 | 52.39 | 2,27,075 | 179.95 | 17.78 | 184.00 | 184.00 | |
| 399.65 | -2.50 | -0.62% | 45,23,617 | 6.89 | 1,47,172 | 406.75 | 17.13 | 404.00 | 404.00 | |
| 13,944.00 | -140.00 | -0.99% | 44,780 | 91.25 | 1,26,179 | 13,645.60 | 7.11 | 14,145.00 | 14,145.00 | |
| 1,155.80 | -6.20 | -0.53% | 1,56,423 | 84.03 | 1,14,371 | 1,163.70 | 22.06 | 1,168.00 | 1,168.00 | |
| 27,160.00 | 65.00 | 0.24% | 3,976 | 56.76 | 97,995 | 27,209.00 | 10.33 | 27,200.00 | 27,200.00 | |
| 1,749.30 | -37.00 | -2.07% | 2,73,706 | 178.97 | 80,338 | 1,784.48 | 43.64 | 1,776.70 | 1,776.70 | |
| 435.60 | -5.55 | -1.26% | 6,59,634 | 10.15 | 70,855 | 435.13 | 7.56 | 442.70 | 442.70 | |
| 1,825.00 | -2.70 | -0.15% | 4,74,102 | 45.52 | 61,053 | 1,777.30 | 34.09 | 1,830.00 | 1,830.00 | |
| 3,848.00 | -66.30 | -1.69% | 1,22,307 | 58.50 | 48,880 | 3,866.26 | 20.66 | 3,915.00 | 3,915.00 | |
| 4,170.00 | -11.10 | -0.27% | 19,543 | 34.73 | 44,193 | 4,112.20 | 4.67 | 4,210.00 | 4,210.00 | |
| 3,281.00 | -21.70 | -0.66% | 38,278 | 96.72 | 43,922 | 3,266.94 | 18.00 | 3,319.00 | 3,319.00 | |
| 1,084.30 | -4.70 | -0.43% | 99,061 | 39.13 | 43,880 | 1,073.56 | 65.87 | 1,089.00 | 1,089.00 | |
| 3,622.50 | -77.00 | -2.08% | 28,318 | 59.77 | 39,793 | 3,603.52 | 4.36 | 3,717.00 | 3,717.00 | |
| 681.30 | -0.05 | -0.01% | 83,794 | 96.78 | 35,300 | 684.16 | 18.72 | 683.25 | 683.25 | |
| 1,633.20 | -11.50 | -0.70% | 59,157 | 46.32 | 28,021 | 1,660.40 | 7.02 | 1,653.00 | 1,653.00 | |
| 643.65 | -46.25 | -6.70% | 25,95,713 | 80.18 | 24,624 | 703.47 | 6.51 | 676.55 | 676.55 | |
| 1,750.00 | -25.30 | -1.43% | 49,256 | 59.57 | 24,612 | 1,755.94 | 19.01 | 1,785.80 | 1,785.80 | |
| 249.51 | -0.51 | -0.20% | 2,95,581 | 11.48 | 24,108 | 247.86 | 0.00 | 251.90 | 251.90 | |
| 51.08 | -0.57 | -1.10% | 1,76,48,866 | 30.20 | 23,912 | 50.99 | 5.59 | 51.60 | 51.60 | |
| 497.70 | 1.10 | 0.22% | 1,50,199 | 21.78 | 21,555 | 496.30 | 6.10 | 501.00 | 501.00 | |
| 785.40 | -12.30 | -1.54% | 2,84,791 | 31.11 | 20,907 | 766.87 | 15.92 | 792.60 | 792.60 | |