OPEN   HIGH

OPEN HIGH

by @ee8ae89f
0
save

Modify

NSE

Open Price
High Price

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
High Price
2,080.10 -4.40 -0.21% 7,89,978 22.28 4,13,647 2,087.12 29.75 2,089.50 2,089.50
1,505.40 -1.50 -0.10% 11,09,204 27.17 3,25,187 1,462.26 13.61 1,515.00 1,515.00
251.05 -2.80 -1.10% 73,06,120 7.46 3,15,828 251.68 6.98 253.70 253.70
245.69 0.47 0.19% 24,18,624 18.97 2,57,574 240.66 10.81 246.00 246.00
181.99 3.38 1.89% 3,06,95,756 52.39 2,27,188 179.95 17.78 184.00 184.00
399.65 -2.50 -0.62% 54,53,179 6.89 1,47,172 406.75 17.13 404.00 404.00
13,951.00 -133.00 -0.94% 59,866 91.25 1,26,243 13,645.60 7.11 14,145.00 14,145.00
1,161.50 -0.50 -0.04% 4,88,729 84.03 1,14,935 1,163.70 22.06 1,168.00 1,168.00
27,190.00 95.00 0.35% 5,966 56.76 98,104 27,209.00 10.33 27,200.00 27,200.00
1,758.80 -27.50 -1.54% 8,11,640 178.97 80,774 1,784.48 43.64 1,776.70 1,776.70
436.25 -4.90 -1.11% 7,69,432 10.15 70,961 435.13 7.56 442.70 442.70
1,824.30 -3.40 -0.19% 6,74,889 45.52 61,030 1,777.30 34.09 1,830.00 1,830.00
3,870.00 -44.30 -1.13% 1,43,253 58.50 49,159 3,866.26 20.66 3,915.00 3,915.00
4,172.40 -8.70 -0.21% 21,990 34.73 44,219 4,112.20 4.67 4,210.00 4,210.00
3,256.20 -46.50 -1.41% 55,011 96.72 43,590 3,266.94 18.00 3,319.00 3,319.00
3,604.20 -95.30 -2.58% 33,467 59.77 39,592 3,603.52 4.36 3,717.00 3,717.00
679.10 -2.25 -0.33% 1,08,507 96.78 35,186 684.16 18.72 683.25 683.25
1,634.30 -10.40 -0.63% 72,138 46.32 28,040 1,660.40 7.02 1,653.00 1,653.00
1,747.10 -28.20 -1.59% 60,114 59.57 24,571 1,755.94 19.01 1,785.80 1,785.80
639.45 -50.45 -7.31% 31,45,973 80.18 24,463 703.47 6.51 676.55 676.55
50.92 -0.73 -1.41% 2,04,50,865 30.20 23,837 50.99 5.59 51.60 51.60
498.30 1.70 0.34% 1,57,858 21.78 21,581 496.30 6.10 501.00 501.00
788.95 -8.75 -1.10% 3,48,078 31.11 21,002 766.87 15.92 792.60 792.60
3,952.00 -12.00 -0.30% 91,741 42.79 19,561 3,830.98 46.90 3,954.50 3,954.50
42.50 -0.69 -1.60% 96,64,812 -8.38 18,746 44.90 3.24 42.99 42.99