OPEN   HIGH

OPEN HIGH

by @ee8ae89f
0
save

Modify

NSE

Open Price
High Price

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
High Price
378.55 -6.10 -1.59% 41,25,329 19.84 3,76,525 378.24 26.40 383.50 383.50
248.03 -0.42 -0.17% 77,13,941 6.28 3,12,029 245.65 7.97 252.00 252.00
4,425.10 -86.20 -1.91% 3,87,518 33.10 2,95,940 4,432.40 9.34 4,510.10 4,510.10
2,871.20 -28.90 -1.00% 3,16,545 89.87 1,53,107 2,911.76 15.59 2,900.00 2,900.00
356.05 -4.90 -1.36% 4,17,081 31.33 1,51,139 355.25 4.88 360.80 360.80
3,004.40 -54.10 -1.77% 3,85,729 11.58 1,20,617 3,090.62 12.30 3,036.10 3,036.10
735.25 -3.30 -0.45% 5,87,865 46.78 1,04,658 738.23 23.23 736.80 736.80
1,750.60 -36.70 -2.05% 5,33,059 32.21 87,385 1,801.34 22.29 1,785.10 1,785.10
313.60 -11.10 -3.42% 78,79,492 25.43 78,573 323.11 7.71 322.95 322.95
1,199.70 -15.60 -1.28% 1,79,080 50.82 76,634 1,201.36 7.34 1,215.00 1,215.00
502.55 -17.15 -3.30% 5,22,967 46.92 72,906 497.73 10.90 520.25 520.25
345.20 -6.00 -1.71% 21,97,975 52.91 72,492 328.37 10.72 350.95 350.95
259.60 -7.17 -2.69% 59,78,540 -17.73 71,658 269.73 14.59 266.33 266.33
1,131.20 -21.10 -1.83% 3,29,262 51.80 65,333 1,146.80 8.96 1,152.30 1,152.30
2,042.80 -17.30 -0.84% 70,290 32.01 60,266 2,045.12 13.02 2,056.90 2,056.90
2,866.00 -55.10 -1.89% 96,301 50.58 55,475 2,934.78 21.42 2,910.90 2,910.90
1,596.70 -35.10 -2.15% 2,39,699 533.15 55,104 1,601.94 48.06 1,625.00 1,625.00
1,273.90 -28.90 -2.22% 7,68,774 113.55 46,696 1,341.34 1.69 1,299.90 1,299.90
665.75 -5.10 -0.76% 5,58,771 66.30 41,412 668.68 23.70 674.00 674.00
5,331.00 -30.50 -0.57% 11,042 41.94 41,192 5,376.10 16.86 5,380.00 5,380.00
2,371.30 -64.90 -2.66% 2,86,538 62.94 34,474 2,379.96 10.79 2,435.00 2,435.00
26.09 -0.38 -1.44% 24,35,965 13.43 32,716 26.35 0.06 26.47 26.47
1,819.70 -34.80 -1.88% 2,94,082 151.62 29,569 1,835.68 7.09 1,847.00 1,847.00
8,880.50 -25.50 -0.29% 2,349 33.77 28,827 8,927.50 0.97 8,950.00 8,950.00
1,092.30 -30.00 -2.67% 4,46,313 12.76 28,464 1,099.76 16.60 1,116.40 1,116.40