OPEN HIGH
by @ee8ae89f
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 378.50 | -6.15 | -1.60% | 31,74,903 | 19.84 | 3,76,475 | 378.24 | 26.40 | 383.50 | 383.50 | |
| 247.91 | -0.54 | -0.22% | 60,04,633 | 6.28 | 3,11,878 | 245.65 | 7.97 | 252.00 | 252.00 | |
| 4,428.90 | -82.40 | -1.83% | 3,29,028 | 33.10 | 2,96,194 | 4,432.40 | 9.34 | 4,510.10 | 4,510.10 | |
| 2,878.10 | -22.00 | -0.76% | 2,23,281 | 89.87 | 1,53,475 | 2,911.76 | 15.59 | 2,900.00 | 2,900.00 | |
| 355.00 | -5.95 | -1.65% | 3,57,798 | 31.33 | 1,50,693 | 355.25 | 4.88 | 360.80 | 360.80 | |
| 3,012.90 | -45.60 | -1.49% | 2,82,384 | 11.58 | 1,20,958 | 3,090.62 | 12.30 | 3,036.10 | 3,036.10 | |
| 733.25 | -5.30 | -0.72% | 4,32,325 | 46.78 | 1,04,373 | 738.23 | 23.23 | 736.80 | 736.80 | |
| 1,755.90 | -31.40 | -1.76% | 2,08,255 | 32.21 | 87,650 | 1,801.34 | 22.29 | 1,785.10 | 1,785.10 | |
| 315.50 | -9.20 | -2.83% | 71,43,614 | 25.43 | 79,049 | 323.11 | 7.71 | 322.95 | 322.95 | |
| 1,198.90 | -16.40 | -1.35% | 1,63,051 | 50.82 | 76,583 | 1,201.36 | 7.34 | 1,215.00 | 1,215.00 | |
| 505.55 | -14.15 | -2.72% | 4,31,525 | 46.92 | 73,341 | 497.73 | 10.90 | 520.25 | 520.25 | |
| 346.05 | -5.15 | -1.47% | 20,55,218 | 52.91 | 72,671 | 328.37 | 10.72 | 350.95 | 350.95 | |
| 260.00 | -6.77 | -2.54% | 48,92,862 | -17.73 | 71,768 | 269.73 | 14.59 | 266.33 | 266.33 | |
| 1,131.80 | -20.50 | -1.78% | 2,83,020 | 51.80 | 65,368 | 1,146.80 | 8.96 | 1,152.30 | 1,152.30 | |
| 2,050.40 | -9.70 | -0.47% | 39,420 | 32.01 | 60,490 | 2,045.12 | 13.02 | 2,056.90 | 2,056.90 | |
| 2,860.40 | -60.70 | -2.08% | 78,501 | 50.58 | 55,367 | 2,934.78 | 21.42 | 2,910.90 | 2,910.90 | |
| 1,600.00 | -31.80 | -1.95% | 1,74,847 | 533.15 | 55,218 | 1,601.94 | 48.06 | 1,625.00 | 1,625.00 | |
| 1,276.80 | -26.00 | -2.00% | 7,04,280 | 113.55 | 46,803 | 1,341.34 | 1.69 | 1,299.90 | 1,299.90 | |
| 668.55 | -2.30 | -0.34% | 5,18,296 | 66.30 | 41,586 | 668.68 | 23.70 | 674.00 | 674.00 | |
| 5,352.00 | -9.50 | -0.18% | 10,394 | 41.94 | 41,354 | 5,376.10 | 16.86 | 5,380.00 | 5,380.00 | |
| 2,385.70 | -50.50 | -2.07% | 2,53,024 | 62.94 | 34,683 | 2,379.96 | 10.79 | 2,435.00 | 2,435.00 | |
| 26.13 | -0.34 | -1.28% | 20,18,781 | 13.43 | 32,766 | 26.35 | 0.06 | 26.47 | 26.47 | |
| 1,817.50 | -37.00 | -2.00% | 2,50,505 | 151.62 | 29,533 | 1,835.68 | 7.09 | 1,847.00 | 1,847.00 | |
| 8,896.50 | -9.50 | -0.11% | 2,103 | 33.77 | 28,879 | 8,927.50 | 0.97 | 8,950.00 | 8,950.00 | |
| 1,097.80 | -24.50 | -2.18% | 3,98,883 | 12.76 | 28,608 | 1,099.76 | 16.60 | 1,116.40 | 1,116.40 | |