OPEN HIGH
by @ee8ae89f
0
Modify
NSE
Open Price High Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,286.00 | -165.00 | -1.23% | 33,181 | 28.81 | 4,17,715 | 13,476.20 | 14.12 | 13,440.00 | 13,440.00 | |
| 245.20 | -4.65 | -1.86% | 45,89,409 | -16.60 | 67,683 | 254.79 | 14.59 | 250.05 | 250.05 | |
| 1,099.20 | -19.10 | -1.71% | 49,481 | 50.25 | 63,480 | 1,107.30 | 8.96 | 1,122.00 | 1,122.00 | |
| 1,976.40 | -16.40 | -0.82% | 24,542 | 30.99 | 58,307 | 2,019.96 | 13.02 | 1,995.00 | 1,995.00 | |
| 890.60 | -2.25 | -0.25% | 37,656 | 2,075.47 | 57,628 | 921.00 | 0.21 | 898.00 | 898.00 | |
| 1,657.10 | -31.50 | -1.87% | 37,687 | 551.68 | 57,189 | 1,672.90 | 47.88 | 1,688.60 | 1,688.60 | |
| 414.40 | -0.20 | -0.05% | 2,21,850 | 24.88 | 45,091 | 419.55 | 9.20 | 417.70 | 417.70 | |
| 1,133.50 | 2.40 | 0.21% | 15,423 | 15.80 | 38,177 | 1,104.46 | 4.47 | 1,140.00 | 1,140.00 | |
| 421.15 | -4.75 | -1.12% | 95,851 | 69.23 | 37,072 | 417.41 | 11.26 | 427.00 | 427.00 | |
| 175.56 | -2.79 | -1.56% | 5,37,205 | 45.33 | 36,567 | 168.97 | 14.57 | 177.99 | 177.99 | |
| 797.80 | -9.55 | -1.18% | 61,912 | 133.40 | 31,923 | 800.78 | 14.57 | 806.85 | 806.85 | |
| 189.11 | -5.99 | -3.07% | 21,19,658 | 22.68 | 31,165 | 190.73 | 1.00 | 196.00 | 196.00 | |
| 9,039.50 | -59.50 | -0.65% | 1,919 | 34.47 | 29,343 | 9,106.10 | 0.97 | 9,150.00 | 9,150.00 | |
| 592.00 | -15.30 | -2.52% | 1,17,034 | 526.26 | 28,897 | 629.88 | 11.47 | 599.00 | 599.00 | |
| 1,333.00 | -18.10 | -1.34% | 2,59,570 | 62.06 | 27,860 | 1,346.90 | 11.36 | 1,351.00 | 1,351.00 | |
| 13,292.00 | -9.00 | -0.07% | 283 | 7.94 | 26,893 | 13,353.60 | 3.29 | 13,419.00 | 13,419.00 | |
| 955.05 | -8.40 | -0.87% | 10,218 | 25.34 | 26,658 | 965.04 | 3.09 | 968.80 | 968.80 | |
| 37.80 | -0.01 | -0.03% | 6,79,864 | 40.22 | 25,068 | 37.83 | 9.74 | 37.85 | 37.85 | |
| 514.10 | -4.10 | -0.79% | 35,100 | 14.18 | 20,260 | 521.00 | 6.64 | 520.00 | 520.00 | |
| 1,213.00 | -4.40 | -0.36% | 42,368 | 69.42 | 17,424 | 1,184.36 | 6.51 | 1,226.50 | 1,226.50 | |
| 943.85 | -2.40 | -0.25% | 23,379 | 63.55 | 16,427 | 909.00 | 4.66 | 957.85 | 957.85 | |
| 86.45 | -0.23 | -0.27% | 62,615 | 122.08 | 15,971 | 86.43 | 10.60 | 86.68 | 86.68 | |
| 1,999.40 | -27.40 | -1.35% | 62,206 | 42.57 | 15,877 | 1,956.78 | 6.24 | 2,027.00 | 2,027.00 | |
| 203.15 | -10.04 | -4.71% | 1,67,616 | 54.96 | 15,764 | 231.19 | 3.67 | 209.80 | 209.80 | |
| 967.90 | -4.60 | -0.47% | 12,312 | 39.01 | 15,417 | 972.55 | 15.90 | 979.30 | 979.30 | |