OPEN HIGH
by @ee8ae89f
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 378.55 | -6.10 | -1.59% | 41,25,329 | 19.84 | 3,76,525 | 378.24 | 26.40 | 383.50 | 383.50 | |
| 248.03 | -0.42 | -0.17% | 77,13,941 | 6.28 | 3,12,029 | 245.65 | 7.97 | 252.00 | 252.00 | |
| 4,425.10 | -86.20 | -1.91% | 3,87,518 | 33.10 | 2,95,940 | 4,432.40 | 9.34 | 4,510.10 | 4,510.10 | |
| 2,871.20 | -28.90 | -1.00% | 3,16,545 | 89.87 | 1,53,107 | 2,911.76 | 15.59 | 2,900.00 | 2,900.00 | |
| 356.05 | -4.90 | -1.36% | 4,17,081 | 31.33 | 1,51,139 | 355.25 | 4.88 | 360.80 | 360.80 | |
| 3,004.40 | -54.10 | -1.77% | 3,85,729 | 11.58 | 1,20,617 | 3,090.62 | 12.30 | 3,036.10 | 3,036.10 | |
| 735.25 | -3.30 | -0.45% | 5,87,865 | 46.78 | 1,04,658 | 738.23 | 23.23 | 736.80 | 736.80 | |
| 1,750.60 | -36.70 | -2.05% | 5,33,059 | 32.21 | 87,385 | 1,801.34 | 22.29 | 1,785.10 | 1,785.10 | |
| 313.60 | -11.10 | -3.42% | 78,79,492 | 25.43 | 78,573 | 323.11 | 7.71 | 322.95 | 322.95 | |
| 1,199.70 | -15.60 | -1.28% | 1,79,080 | 50.82 | 76,634 | 1,201.36 | 7.34 | 1,215.00 | 1,215.00 | |
| 502.55 | -17.15 | -3.30% | 5,22,967 | 46.92 | 72,906 | 497.73 | 10.90 | 520.25 | 520.25 | |
| 345.20 | -6.00 | -1.71% | 21,97,975 | 52.91 | 72,492 | 328.37 | 10.72 | 350.95 | 350.95 | |
| 259.60 | -7.17 | -2.69% | 59,78,540 | -17.73 | 71,658 | 269.73 | 14.59 | 266.33 | 266.33 | |
| 1,131.20 | -21.10 | -1.83% | 3,29,262 | 51.80 | 65,333 | 1,146.80 | 8.96 | 1,152.30 | 1,152.30 | |
| 2,042.80 | -17.30 | -0.84% | 70,290 | 32.01 | 60,266 | 2,045.12 | 13.02 | 2,056.90 | 2,056.90 | |
| 2,866.00 | -55.10 | -1.89% | 96,301 | 50.58 | 55,475 | 2,934.78 | 21.42 | 2,910.90 | 2,910.90 | |
| 1,596.70 | -35.10 | -2.15% | 2,39,699 | 533.15 | 55,104 | 1,601.94 | 48.06 | 1,625.00 | 1,625.00 | |
| 1,273.90 | -28.90 | -2.22% | 7,68,774 | 113.55 | 46,696 | 1,341.34 | 1.69 | 1,299.90 | 1,299.90 | |
| 665.75 | -5.10 | -0.76% | 5,58,771 | 66.30 | 41,412 | 668.68 | 23.70 | 674.00 | 674.00 | |
| 5,331.00 | -30.50 | -0.57% | 11,042 | 41.94 | 41,192 | 5,376.10 | 16.86 | 5,380.00 | 5,380.00 | |
| 2,371.30 | -64.90 | -2.66% | 2,86,538 | 62.94 | 34,474 | 2,379.96 | 10.79 | 2,435.00 | 2,435.00 | |
| 26.09 | -0.38 | -1.44% | 24,35,965 | 13.43 | 32,716 | 26.35 | 0.06 | 26.47 | 26.47 | |
| 1,819.70 | -34.80 | -1.88% | 2,94,082 | 151.62 | 29,569 | 1,835.68 | 7.09 | 1,847.00 | 1,847.00 | |
| 8,880.50 | -25.50 | -0.29% | 2,349 | 33.77 | 28,827 | 8,927.50 | 0.97 | 8,950.00 | 8,950.00 | |
| 1,092.30 | -30.00 | -2.67% | 4,46,313 | 12.76 | 28,464 | 1,099.76 | 16.60 | 1,116.40 | 1,116.40 | |