OPEN HIGH
by @asimxbffb552
0
Modify
Open Price High Price
Price 300.00 - 3,000.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,437.20 | 0.70 | 0.05% | 2,87,781 | 63.79 | 1,04,535 | 1,438.82 | 14.38 | 1,445.60 | |
| 2,905.40 | -90.90 | -3.03% | 6,53,327 | 96.96 | 1,03,467 | 2,997.30 | 6.16 | 2,975.00 | |
| 1,280.20 | -1.80 | -0.14% | 3,54,593 | 37.63 | 67,396 | 1,248.40 | 2.06 | 1,290.10 | |
| 971.10 | -8.40 | -0.86% | 1,90,252 | 39.96 | 33,194 | 976.72 | 6.45 | 979.90 | |
| 514.10 | -6.65 | -1.28% | 2,35,971 | 41.73 | 32,651 | 520.25 | 11.90 | 523.00 | |
| 343.10 | -1.35 | -0.39% | 3,36,393 | 62.57 | 31,679 | 344.37 | 8.47 | 349.00 | |
| 465.15 | -3.70 | -0.79% | 1,70,839 | 51.74 | 27,348 | 464.79 | 13.50 | 471.85 | |
| 1,409.30 | 0.20 | 0.01% | 32,709 | 32.62 | 26,707 | 1,402.76 | 3.29 | 1,419.90 | |
| 1,590.60 | -18.60 | -1.16% | 1,00,299 | 48.80 | 21,666 | 1,597.34 | 7.21 | 1,609.00 | |
| 931.25 | -13.90 | -1.47% | 3,41,192 | 19.18 | 17,044 | 937.56 | 17.97 | 947.90 | |
| 524.40 | -9.00 | -1.69% | 5,10,148 | 49.42 | 16,670 | 537.98 | 23.60 | 534.45 | |
| 1,409.00 | -4.20 | -0.30% | 66,200 | 39.55 | 15,934 | 1,387.12 | 8.18 | 1,419.00 | |
| 1,406.70 | -40.80 | -2.82% | 2,73,128 | 104.14 | 15,041 | 1,457.98 | 6.41 | 1,456.50 | |
| 591.65 | -7.55 | -1.26% | 75,621 | 28.14 | 11,379 | 589.03 | 7.21 | 599.20 | |
| 924.95 | -4.55 | -0.49% | 1,00,698 | 26.48 | 11,015 | 935.82 | 10.36 | 935.40 | |
| 1,055.20 | -4.40 | -0.42% | 99,238 | -268.27 | 10,362 | 1,075.14 | 21.80 | 1,067.70 | |
| 1,604.80 | -19.40 | -1.19% | 15,790 | 45.46 | 8,207 | 1,617.66 | 3.43 | 1,629.90 | |