OPEN HIGH
by @asimxbffb552
0
Modify
Open Price High Price
Price 300.00 - 3,000.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,052.40 | -43.20 | -2.06% | 10,19,775 | 17.40 | 3,27,935 | 2,068.28 | 8.11 | 2,100.00 | |
| 447.60 | -3.90 | -0.86% | 34,05,925 | 50.94 | 1,51,377 | 457.01 | 21.93 | 450.90 | |
| 2,745.20 | -84.30 | -2.98% | 9,88,166 | 48.89 | 1,10,736 | 2,798.96 | 1.97 | 2,830.00 | |
| 1,040.00 | -29.40 | -2.75% | 13,16,921 | 39.27 | 1,06,089 | 1,072.58 | 9.43 | 1,065.00 | |
| 2,005.00 | -32.60 | -1.60% | 3,72,447 | 36.22 | 99,737 | 2,030.62 | 24.04 | 2,045.00 | |
| 515.65 | -9.40 | -1.79% | 26,59,595 | 52.29 | 91,460 | 522.54 | 10.89 | 525.05 | |
| 610.00 | -8.40 | -1.36% | 3,87,129 | 68.50 | 88,251 | 623.84 | 13.16 | 621.00 | |
| 1,340.40 | -25.00 | -1.83% | 7,92,639 | 53.40 | 86,914 | 1,341.64 | 30.33 | 1,364.00 | |
| 1,810.80 | -33.10 | -1.80% | 10,53,380 | 184.56 | 83,162 | 1,809.84 | 43.64 | 1,846.00 | |
| 314.00 | -5.10 | -1.60% | 25,53,693 | 58.55 | 65,470 | 321.70 | 4.66 | 319.05 | |
| 1,223.00 | -40.90 | -3.24% | 2,64,404 | 37.09 | 64,385 | 1,264.96 | 2.06 | 1,259.80 | |
| 752.50 | -15.85 | -2.06% | 2,21,857 | 22.87 | 61,989 | 755.58 | 21.42 | 768.00 | |
| 1,512.70 | -44.30 | -2.85% | 9,68,389 | 87.21 | 55,450 | 1,571.06 | 2.43 | 1,555.00 | |
| 1,727.00 | -13.20 | -0.76% | 1,72,863 | 125.47 | 45,663 | 1,770.28 | 6.26 | 1,740.20 | |
| 714.00 | -10.95 | -1.51% | 3,22,374 | 31.58 | 43,471 | 711.26 | 8.31 | 724.95 | |
| 1,776.30 | -18.30 | -1.02% | 3,13,108 | 67.65 | 36,523 | 1,784.88 | 16.05 | 1,794.60 | |
| 2,886.70 | -81.50 | -2.75% | 88,642 | 59.94 | 34,397 | 2,970.48 | 13.44 | 2,967.80 | |
| 1,830.10 | -21.30 | -1.15% | 1,79,075 | 10.41 | 34,367 | 1,842.80 | 5.05 | 1,855.00 | |
| 2,816.90 | -104.20 | -3.57% | 12,04,623 | 54.29 | 32,268 | 2,878.66 | 3.26 | 2,915.00 | |
| 1,168.90 | -27.70 | -2.31% | 3,86,012 | 42.42 | 32,045 | 1,206.60 | 14.31 | 1,196.00 | |
| 867.90 | -15.25 | -1.73% | 3,99,622 | 10.75 | 22,878 | 901.67 | 11.80 | 880.00 | |
| 1,311.30 | -13.80 | -1.04% | 1,49,658 | -421.94 | 21,308 | 1,342.78 | 7.10 | 1,325.10 | |
| 1,065.10 | -15.30 | -1.42% | 4,59,911 | 53.85 | 18,348 | 1,084.80 | 25.54 | 1,084.50 | |
| 954.40 | -14.20 | -1.47% | 3,08,689 | 19.66 | 17,468 | 963.14 | 17.97 | 968.60 | |
| 1,057.80 | -22.30 | -2.06% | 3,17,418 | 36.27 | 16,849 | 1,122.72 | 16.57 | 1,084.20 | |