OPEN HIGH
by @asimxbffb552
0
Modify
Open Price High Price
Price 300.00 - 3,000.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,273.10 | 25.38 | 1,314.00 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 649.03 | 2.39 | 659.95 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,061.76 | 34.13 | 1,101.20 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,313.12 | 12.23 | 1,365.00 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 319.35 | 13.93 | 338.90 | |
| 1,734.00 | -25.00 | -1.42% | 2,97,190 | 25.86 | 94,532 | 1,738.06 | 2.26 | 1,768.50 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,941.58 | 14.15 | 1,959.70 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,002.20 | 37.26 | 1,009.90 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 900.39 | 28.57 | 910.00 | |
| 570.25 | -36.20 | -5.97% | 84,86,416 | 88.68 | 55,145 | 581.82 | 6.34 | 598.00 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 337.44 | 3.62 | 375.20 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,641 | 29.86 | 37,824 | 2,407.10 | 7.91 | 2,478.00 | |
| 1,826.40 | -13.80 | -0.75% | 1,19,062 | 47.01 | 24,911 | 1,846.98 | 6.19 | 1,859.70 | |
| 877.25 | -5.45 | -0.62% | 6,82,249 | 23.25 | 24,487 | 868.12 | 3.09 | 886.00 | |
| 819.65 | -1.95 | -0.24% | 1,01,510 | 68.83 | 20,895 | 819.96 | 4.85 | 828.00 | |
| 454.05 | -13.90 | -2.97% | 10,05,028 | 59.52 | 18,295 | 469.30 | 13.90 | 472.75 | |
| 899.55 | -27.20 | -2.93% | 4,96,410 | 26.62 | 15,453 | 902.51 | 7.31 | 938.00 | |
| 1,788.10 | -45.30 | -2.47% | 1,65,510 | 61.34 | 14,893 | 1,834.78 | 5.59 | 1,843.00 | |
| 851.30 | -14.90 | -1.72% | 1,96,063 | 11.13 | 11,962 | 872.44 | 9.53 | 873.70 | |
| 766.65 | -51.35 | -6.28% | 4,43,780 | 35.52 | 8,148 | 814.42 | 13.39 | 822.00 | |