OPEN HIGH
by @asimxbffb552
0
Modify
Open Price High Price
Price 300.00 - 3,000.00
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,996.00 | -14.00 | -0.70% | 60,76,838 | 25.63 | 11,38,140 | 2,014.36 | 27.42 | 2,018.00 | |
| 933.20 | -36.25 | -3.74% | 90,01,207 | 32.55 | 5,80,682 | 949.57 | 21.97 | 975.70 | |
| 1,687.30 | -29.50 | -1.72% | 17,39,341 | 28.27 | 4,57,877 | 1,687.12 | 16.22 | 1,720.00 | |
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 38.30 | 3,87,205 | 1,677.50 | 16.12 | 1,674.10 | |
| 2,049.10 | -24.60 | -1.19% | 5,76,100 | 84.82 | 2,05,490 | 2,071.00 | 21.88 | 2,080.00 | |
| 355.20 | -6.05 | -1.67% | 64,08,732 | 7.38 | 1,54,104 | 358.33 | 16.53 | 361.00 | |
| 2,526.90 | -52.70 | -2.04% | 8,27,106 | 38.47 | 1,08,229 | 2,548.54 | 24.48 | 2,597.00 | |
| 2,653.40 | -73.30 | -2.69% | 34,80,325 | 61.44 | 1,08,228 | 2,771.52 | 0.00 | 2,732.00 | |
| 979.30 | -64.70 | -6.20% | 23,54,624 | 31.27 | 97,803 | 1,045.48 | 24.11 | 1,045.70 | |
| 358.90 | -11.20 | -3.03% | 1,32,05,286 | 5.64 | 94,506 | 367.36 | 16.46 | 369.75 | |
| 438.60 | -14.60 | -3.22% | 39,48,024 | 6.93 | 93,326 | 447.74 | 16.36 | 453.65 | |
| 1,861.70 | -23.10 | -1.23% | 7,15,164 | 34.33 | 92,714 | 1,871.98 | 24.04 | 1,884.00 | |
| 1,782.80 | -58.20 | -3.16% | 3,88,667 | 46.81 | 63,751 | 1,849.18 | 33.85 | 1,852.80 | |
| 1,693.70 | -34.30 | -1.98% | 17,19,928 | 43.11 | 56,746 | 1,708.82 | 34.09 | 1,731.00 | |
| 1,523.80 | -131.10 | -7.92% | 41,19,917 | 26.90 | 55,406 | 1,629.74 | 16.06 | 1,616.00 | |
| 613.15 | -18.95 | -3.00% | 15,09,221 | 36.87 | 49,052 | 626.11 | 7.19 | 632.00 | |
| 2,753.50 | -84.00 | -2.96% | 3,97,891 | 83.02 | 36,868 | 2,863.48 | 19.82 | 2,852.90 | |
| 1,678.10 | -91.50 | -5.17% | 3,57,010 | 6.74 | 31,511 | 1,770.62 | 17.39 | 1,770.00 | |
| 1,131.30 | -31.80 | -2.73% | 7,57,504 | 41.22 | 31,014 | 1,166.92 | 14.31 | 1,168.90 | |
| 551.60 | -21.40 | -3.73% | 17,86,151 | 81.52 | 28,580 | 587.66 | 18.46 | 569.75 | |
| 812.85 | -19.45 | -2.34% | 1,32,014 | 33.97 | 27,784 | 839.17 | 6.49 | 832.30 | |
| 301.85 | -12.60 | -4.01% | 36,33,872 | 62.63 | 25,550 | 309.47 | 30.16 | 315.45 | |
| 786.65 | -34.95 | -4.25% | 1,53,808 | 24.39 | 22,717 | 814.33 | 6.05 | 820.00 | |
| 329.45 | -7.50 | -2.23% | 2,14,607 | 30.31 | 20,603 | 339.68 | 6.17 | 337.95 | |
| 1,242.60 | -39.50 | -3.08% | 2,88,675 | 153.66 | 19,883 | 1,279.38 | 11.68 | 1,285.00 | |