OPEN HIGH STOCKs
by @jaishriramx43af165
0
Modify
Open Price High Price
Price 300.00 - 1,64,100.00
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 975.75 | -59.90 | -5.78% | 4,11,302 | 21.27 | 12,540 | 1,037.50 | 1,037.50 | -2.42% | 1,859.90 | 7.11 | |
| 882.05 | -53.85 | -5.75% | 5,25,758 | 17.81 | 9,802 | 937.00 | 937.00 | -8.81% | 7,457.00 | 15.32 | |
| 3,295.70 | -117.30 | -3.44% | 18,52,940 | 28.84 | 94,798 | 3,348.10 | 3,348.10 | -4.16% | 14,846.10 | 7.05 | |
| 5,609.00 | -190.00 | -3.28% | 16,538 | 43.99 | 43,340 | 5,820.00 | 5,820.00 | 1.85% | 12,052.10 | 16.86 | |
| 2,197.40 | -70.90 | -3.13% | 1,19,038 | 105.53 | 25,885 | 2,300.00 | 2,300.00 | 4.72% | 3,122.90 | 5.72 | |
| 1,319.00 | -42.25 | -3.10% | 24,65,605 | 68.63 | 1,58,449 | 1,359.95 | 1,359.95 | 7.88% | 27,588.00 | 12.23 | |
| 609.15 | -16.70 | -2.67% | 80,371 | 15.63 | 24,006 | 625.85 | 625.85 | -3.65% | 4,712.60 | 6.64 | |
| 717.45 | -18.15 | -2.47% | 72,29,673 | 13.89 | 2,80,551 | 734.95 | 734.95 | -8.35% | 1,56,643.00 | 13.93 | |
| 459.00 | -10.25 | -2.18% | 6,39,484 | 31.04 | 49,944 | 472.00 | 472.00 | -1.28% | 34,289.40 | 9.20 | |
| 650.20 | -13.75 | -2.07% | 82,653 | 24.28 | 11,170 | 667.60 | 667.60 | 0.29% | 9,152.60 | 7.31 | |
| 348.60 | -6.80 | -1.91% | 97,017 | 28.87 | 15,065 | 359.40 | 359.40 | -5.52% | 1,088.50 | 8.60 | |
| 3,494.10 | -67.30 | -1.89% | 1,44,741 | 16.53 | 1,40,277 | 3,589.50 | 3,589.50 | -2.34% | 20,324.50 | 12.30 | |
| 455.25 | -8.10 | -1.75% | 4,15,492 | 20.70 | 27,817 | 466.30 | 466.30 | -8.30% | 13,818.70 | 4.20 | |
| 1,246.00 | -22.00 | -1.74% | 23,586 | 49.60 | 12,654 | 1,270.00 | 1,270.00 | -0.87% | 1,566.90 | 17.24 | |
| 2,329.30 | -37.10 | -1.57% | 2,85,064 | 38.23 | 5,47,290 | 2,388.60 | 2,388.60 | 8.89% | 64,138.00 | 10.10 | |
| 814.05 | -12.90 | -1.56% | 1,22,904 | 23.80 | 22,723 | 836.00 | 836.00 | -5.73% | 15,368.10 | 3.09 | |
| 4,451.10 | -70.10 | -1.55% | 73,572 | 102.93 | 2,89,648 | 4,559.50 | 4,559.50 | 0.51% | 59,482.40 | 9.00 | |
| 691.20 | -9.95 | -1.42% | 2,21,408 | 27.33 | 9,647 | 704.90 | 704.90 | -1.11% | 2,577.00 | 25.57 | |
| 441.30 | -6.30 | -1.41% | 48,190 | 41.96 | 22,027 | 452.50 | 452.50 | 4.23% | 3,268.60 | 3.40 | |
| 1,289.70 | -16.20 | -1.24% | 23,04,841 | 23.27 | 1,04,179 | 1,295.00 | 1,295.00 | 4.81% | 28,409.50 | 22.56 | |
| 850.40 | -9.95 | -1.16% | 5,55,122 | -32.97 | 66,255 | 868.00 | 868.00 | 0.29% | 56,358.10 | 28.57 | |
| 1,417.80 | -13.10 | -0.92% | 75,410 | 44.97 | 23,756 | 1,435.50 | 1,435.50 | 0.50% | 2,554.80 | 17.18 | |
| 431.00 | -3.95 | -0.91% | 53,376 | 41.77 | 14,394 | 439.00 | 439.00 | 0.71% | 1,406.60 | 8.62 | |
| 812.65 | -7.40 | -0.90% | 59,421 | 58.07 | 15,281 | 828.00 | 828.00 | 5.41% | 6,096.50 | 3.69 | |
| 1,197.30 | -4.90 | -0.41% | 7,352 | 28.23 | 18,671 | 1,224.80 | 1,224.80 | 1.04% | 12,219.50 | 3.97 | |