OPEN HIGH STOCKs
by @jaishriramx43af165
0
Modify
Open Price High Price
Price 300.00 - 1,64,100.00
Nifty 500
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,927.90 | -101.30 | -4.99% | 5,54,795 | 51.41 | 39,399 | 1,999.00 | 1,999.00 | -1.71% | 7,996.30 | 9.40 | |
| 5,403.00 | -146.00 | -2.63% | 4,68,251 | 46.94 | 85,232 | 5,533.50 | 5,533.50 | 3.89% | 14,928.90 | 20.79 | |
| 1,339.90 | -27.90 | -2.04% | 77,753 | 39.10 | 23,018 | 1,375.00 | 1,375.00 | -7.02% | 10,243.40 | 7.27 | |
| 1,591.70 | -28.00 | -1.73% | 65,022 | -382.49 | 18,248 | 1,624.00 | 1,624.00 | -3.76% | 1,421.59 | 19.19 | |
| 505.85 | -4.45 | -0.87% | 55,748 | 43.88 | 25,249 | 512.50 | 512.50 | -2.81% | 3,385.00 | 3.02 | |
| 5,724.50 | -27.00 | -0.47% | 43,188 | 29.26 | 68,445 | 5,774.50 | 5,774.50 | 1.62% | 15,295.60 | 10.42 | |
| 1,963.50 | -8.50 | -0.43% | 8,13,309 | 36.37 | 11,96,415 | 1,987.40 | 1,987.40 | 3.44% | 2,13,790.10 | 26.48 | |
| 11,478.00 | -42.50 | -0.37% | 89,629 | 27.40 | 3,20,808 | 11,575.00 | 11,575.00 | 3.13% | 65,087.20 | 9.01 | |
| 5,110.00 | -12.80 | -0.25% | 3,10,801 | 90.03 | 1,94,368 | 5,250.00 | 5,250.00 | 2.99% | 13,886.20 | 17.97 | |
| 1,846.70 | -2.20 | -0.12% | 21,114 | 43.99 | 31,684 | 1,858.00 | 1,858.00 | 4.94% | 3,193.79 | 8.00 | |
| 3,395.10 | -3.40 | -0.10% | 8,04,397 | 20.86 | 4,22,190 | 3,465.00 | 3,465.00 | 7.39% | 2,02,084.30 | 34.89 | |
| 2,235.00 | 1.10 | 0.05% | 7,60,996 | 46.28 | 63,072 | 2,256.40 | 2,256.40 | 1.96% | 16,711.40 | 20.89 | |
| 3,007.40 | 1.50 | 0.05% | 1,53,057 | 93.08 | 1,60,370 | 3,035.00 | 3,035.00 | 4.04% | 20,189.10 | 15.14 | |
| 398.20 | 0.20 | 0.05% | 18,138 | 133.99 | 12,340 | 400.00 | 400.00 | -2.16% | 4,572.40 | 3.40 | |
| 414.80 | 0.65 | 0.16% | 16,31,583 | 8.18 | 2,55,630 | 415.95 | 415.95 | -2.95% | 1,68,400.00 | 10.37 | |
| 2,663.10 | 7.70 | 0.29% | 18,150 | 43.39 | 45,115 | 2,665.40 | 2,665.40 | 5.92% | 3,967.00 | 4.79 | |
| 1,038.20 | 4.30 | 0.42% | 62,293 | 11.23 | 16,190 | 1,045.90 | 1,045.90 | 3.22% | 13,734.50 | 3.89 | |
| 1,891.80 | 9.80 | 0.52% | 1,46,043 | 72.64 | 1,89,780 | 1,899.00 | 1,899.00 | 1.79% | 1,14,263.40 | 20.95 | |
| 428.80 | 3.10 | 0.73% | 7,13,324 | 188.34 | 69,505 | 429.00 | 429.00 | -1.12% | 17,269.50 | 8.14 | |
| 1,33,795.00 | 1,025.00 | 0.77% | 1,116 | 23.21 | 56,744 | 1,34,100.00 | 1,34,100.00 | 2.32% | 31,653.60 | 17.42 | |
| 485.75 | 3.80 | 0.79% | 7,15,875 | 236.50 | 36,375 | 487.95 | 487.95 | 5.02% | 10,508.30 | 41.93 | |
| 7,520.00 | 79.50 | 1.07% | 49,877 | 115.86 | 26,521 | 7,567.00 | 7,567.00 | 3.56% | 12,186.50 | 20.48 | |
| 1,513.50 | 16.40 | 1.10% | 42,785 | 4.18 | 10,560 | 1,520.00 | 1,520.00 | 3.79% | 19,853.40 | 9.46 | |
| 1,626.40 | 18.90 | 1.18% | 5,617 | 46.35 | 81,320 | 1,633.40 | 1,633.40 | 1.17% | 9,577.60 | 3.58 | |
| 623.95 | 9.35 | 1.52% | 1,55,874 | 34.06 | 15,055 | 644.00 | 644.00 | 19.71% | 4,418.92 | 0.02 | |