Open High
by @arjunx09b2d5e
0
Modify
Open Price High Price
Volume 10,00,000 - 29,27,84,535
Price 100.00 - 1,97,255.84
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 326.60 | -1.85 | -0.56% | 69,35,056 | 13.06 | 3,16,693 | 328.95 | 328.95 | -0.17% | 1,90,862.50 | 16.40 | |
| 454.55 | -3.35 | -0.73% | 46,12,838 | 51.63 | 1,53,727 | 457.90 | 457.90 | -1.03% | 17,481.00 | 21.93 | |
| 1,678.10 | -17.20 | -1.01% | 11,08,061 | 30.78 | 1,41,195 | 1,699.60 | 1,699.60 | -2.37% | 26,152.80 | 26.85 | |
| 885.55 | -1.35 | -0.15% | 14,94,789 | 10.60 | 1,19,280 | 890.95 | 890.95 | 2.08% | 72,050.90 | 4.68 | |
| 169.89 | -18.88 | -10.00% | 14,24,72,507 | 63.79 | 1,04,883 | 187.99 | 187.99 | 29.36% | 4,061.60 | 57.15 | |
| 613.95 | -12.85 | -2.05% | 17,74,466 | 69.40 | 88,822 | 626.10 | 626.10 | -3.00% | 71,350.30 | 13.16 | |
| 987.50 | -19.40 | -1.93% | 12,88,996 | 79.65 | 53,308 | 1,010.00 | 1,010.00 | -0.18% | 5,629.10 | 26.16 | |
| 174.09 | -4.30 | -2.41% | 38,29,133 | 30.19 | 30,511 | 178.50 | 178.50 | -0.24% | 94,834.80 | 1.21 | |
| 152.88 | -0.28 | -0.18% | 30,87,236 | 20.12 | 24,629 | 153.90 | 153.90 | -1.91% | 24,914.80 | 23.43 | |
| 144.97 | -3.28 | -2.21% | 39,76,179 | 89.22 | 20,816 | 148.00 | 148.00 | 1.58% | 1,260.70 | 67.36 | |
| 710.35 | -71.35 | -9.13% | 83,37,682 | 30.44 | 18,910 | 747.65 | 747.65 | -10.95% | 21,917.60 | 15.92 | |
| 255.70 | -9.30 | -3.51% | 27,65,513 | 24.45 | 17,122 | 263.70 | 263.70 | -4.73% | 5,471.70 | 6.62 | |
| 1,060.40 | -36.15 | -3.30% | 12,89,853 | 13.96 | 15,791 | 1,090.00 | 1,090.00 | 2.54% | 59,381.30 | 8.79 | |
| 444.45 | -13.45 | -2.94% | 15,49,483 | 59.37 | 15,337 | 458.95 | 458.95 | 4.69% | 7,162.20 | 6.42 | |
| 388.95 | -7.15 | -1.81% | 10,01,660 | 29.01 | 14,305 | 396.25 | 396.25 | -7.92% | 13,022.80 | 12.81 | |
| 159.55 | -23.21 | -12.70% | 6,74,71,907 | 11.91 | 13,216 | 182.93 | 182.93 | -9.84% | 8,683.30 | 19.05 | |
| 180.83 | -1.02 | -0.56% | 35,29,936 | 13.54 | 11,353 | 182.80 | 182.80 | -3.20% | 22,354.90 | 12.87 | |
| 300.05 | -10.30 | -3.32% | 15,21,114 | 30.20 | 10,853 | 310.00 | 310.00 | -5.14% | 3,459.50 | 2.09 | |
| 112.59 | -2.08 | -1.81% | 12,73,174 | -112.50 | 5,494 | 114.65 | 114.65 | -0.17% | 4,032.00 | 11.28 | |
| 700.50 | -73.45 | -9.49% | 31,00,269 | 53.46 | 4,394 | 774.70 | 774.70 | 7.52% | 847.00 | 2.83 | |
| 124.79 | 2.44 | 1.99% | 16,74,303 | 42.78 | 636 | 124.79 | 124.79 | 10.38% | 0.50 | 0.00 | |