Open High
by @arjunx09b2d5e
0
Modify
Open Price High Price
Volume 10,00,000 - 29,27,84,535
Price 100.00 - 1,97,255.84
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,413.60 | -44.30 | -3.04% | 2,03,92,765 | 20.25 | 19,12,950 | 1,450.60 | 1,450.60 | -4.18% | 9,82,671.00 | 18.65 | |
| 2,010.00 | -6.40 | -0.32% | 42,72,071 | 25.73 | 11,46,123 | 2,023.00 | 2,023.00 | -0.84% | 1,74,558.90 | 27.42 | |
| 1,681.20 | -8.60 | -0.51% | 51,04,958 | 24.46 | 6,81,663 | 1,685.00 | 1,685.00 | 4.16% | 1,66,590.00 | 29.58 | |
| 3,657.40 | -0.80 | -0.02% | 17,15,818 | 29.34 | 4,54,808 | 3,689.00 | 3,689.00 | -0.54% | 1,61,391.90 | 38.04 | |
| 1,403.00 | -18.90 | -1.33% | 11,30,162 | 27.36 | 3,03,067 | 1,421.00 | 1,421.00 | -2.29% | 32,383.10 | 13.10 | |
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 20.68 | 2,57,921 | 252.00 | 252.00 | -6.11% | 92,911.80 | 10.49 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 1.38 | 1,26,681 | 353.60 | 353.60 | -2.87% | 4,46,861.00 | 17.13 | |
| 112.33 | -2.46 | -2.14% | 2,72,90,462 | 34.15 | 1,18,558 | 114.30 | 114.30 | -2.86% | 1,14,220.30 | 11.99 | |
| 2,726.70 | -82.00 | -2.92% | 31,93,820 | 63.29 | 1,11,218 | 2,800.00 | 2,800.00 | 2.14% | 3,236.30 | 0.00 | |
| 1,797.80 | -91.20 | -4.83% | 20,29,945 | 36.99 | 54,151 | 1,889.00 | 1,889.00 | -9.73% | 6,967.00 | 28.14 | |
| 447.65 | -12.45 | -2.71% | 13,31,585 | 47.14 | 27,831 | 458.80 | 458.80 | -2.61% | 3,681.50 | 23.89 | |
| 152.21 | -3.52 | -2.26% | 17,62,675 | 13.59 | 20,177 | 155.71 | 155.71 | -8.01% | 17,375.50 | 11.08 | |
| 302.85 | -21.75 | -6.70% | 2,51,10,461 | 37.07 | 18,685 | 309.00 | 309.00 | -1.00% | 17,819.50 | 21.91 | |
| 539.00 | -17.45 | -3.14% | 16,33,508 | 17.64 | 17,140 | 556.45 | 556.45 | -2.28% | 3,205.60 | 2.29 | |
| 481.10 | -21.80 | -4.33% | 10,13,812 | 46.63 | 15,294 | 497.70 | 497.70 | -7.10% | 2,086.80 | 23.60 | |
| 165.83 | -4.88 | -2.86% | 74,13,735 | 33.33 | 14,757 | 170.00 | 170.00 | -4.75% | 8,352.40 | 8.90 | |
| 134.67 | -2.76 | -2.01% | 15,95,699 | 11.32 | 12,879 | 136.90 | 136.90 | -3.03% | 4,452.80 | 18.38 | |
| 106.93 | -1.21 | -1.12% | 40,18,061 | 17.32 | 10,121 | 108.00 | 108.00 | 0.13% | 9,518.70 | 19.55 | |
| 148.06 | -2.16 | -1.44% | 13,01,526 | 11.15 | 9,296 | 150.22 | 150.22 | -0.40% | 22,354.90 | 11.49 | |
| 102.86 | -1.25 | -1.20% | 17,27,055 | 186.16 | 5,546 | 104.11 | 104.11 | -8.07% | 1,203.40 | 5.17 | |
| 439.90 | -16.50 | -3.62% | 11,46,543 | 21.50 | 5,015 | 456.40 | 456.40 | -4.14% | 940.80 | 8.33 | |
| 122.26 | -5.63 | -4.40% | 19,46,036 | 28.39 | 4,878 | 126.61 | 126.61 | -4.85% | 2,276.10 | 2.36 | |
| 200.76 | -9.17 | -4.37% | 19,86,320 | -12.82 | 4,688 | 209.80 | 209.80 | 1.12% | 6,341.50 | 7.10 | |
| 161.05 | -7.62 | -4.52% | 18,49,386 | 45.68 | 2,964 | 169.00 | 169.00 | -5.36% | 1,374.20 | 5.53 | |
| 112.00 | -7.65 | -6.39% | 15,61,000 | 20.88 | 2,468 | 119.50 | 119.50 | -12.70% | 1,343.00 | 0.79 | |