Open High
by @arjunx09b2d5e
0
Modify
Open Price High Price
Volume 10,00,000 - 29,27,84,535
Price 100.00 - 1,97,255.84
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,388.60 | 2,388.60 | 8.80% | 64,138.00 | 10.10 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | 306.65 | -0.59% | 77,853.00 | 34.83 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 288.80 | 288.80 | 0.73% | 6,24,458.90 | 7.97 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | 734.95 | -7.91% | 1,56,643.00 | 13.93 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.75 | 202.75 | -5.18% | 92,624.00 | 10.79 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,348.10 | 3,348.10 | -3.87% | 14,846.10 | 7.05 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 66,064 | 868.00 | 868.00 | 0.01% | 56,358.10 | 28.57 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 472.00 | 472.00 | -0.43% | 34,289.40 | 9.20 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | 1,037.50 | -7.47% | 1,859.90 | 7.11 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | 937.00 | -9.74% | 7,457.00 | 15.32 | |
| 190.21 | -3.04 | -1.57% | 14,78,614 | 24.19 | 8,622 | 195.00 | 195.00 | 5.57% | 2,693.20 | 16.76 | |
| 122.99 | -3.26 | -2.58% | 11,20,764 | 26.02 | 4,916 | 126.88 | 126.88 | -3.97% | 2,276.10 | 9.25 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 450.00 | 450.00 | -2.97% | 6,999.30 | 4.82 | |
| 262.68 | -6.11 | -2.27% | 14,81,533 | 24.88 | 2,779 | 270.00 | 270.00 | 1.45% | 846.20 | 10.45 | |