open high
by @radhaff7b1cca
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,009.50 | -75.50 | -6.96% | 71,79,417 | 38.30 | 6,28,160 | -4.49% | 69,724.80 | 21.97 | 1,043.70 | |
| 249.40 | -2.00 | -0.80% | 31,61,623 | 7.89 | 3,13,752 | -1.17% | 6,24,458.90 | 6.98 | 254.20 | |
| 1,176.40 | -2.90 | -0.25% | 69,720 | 47.48 | 2,87,683 | -0.42% | 1,69,518.00 | 25.55 | 1,187.00 | |
| 8,780.50 | 8.50 | 0.10% | 41,729 | 29.40 | 2,45,202 | 0.34% | 52,469.00 | 9.66 | 8,819.00 | |
| 179.49 | -1.99 | -1.10% | 24,33,096 | 53.20 | 2,24,067 | 0.11% | 2,20,083.00 | 17.78 | 182.90 | |
| 2,337.40 | -18.80 | -0.80% | 42,702 | 33.54 | 1,89,923 | -2.41% | 70,104.40 | 7.35 | 2,358.10 | |
| 786.30 | 1.10 | 0.14% | 4,78,748 | 9.93 | 1,76,699 | -5.42% | 2,41,204.00 | 32.10 | 790.80 | |
| 751.70 | 1.00 | 0.13% | 1,32,091 | 85.46 | 1,62,025 | 1.25% | 97,385.10 | 24.81 | 754.40 | |
| 5,833.00 | -300.50 | -4.90% | 8,68,775 | 63.76 | 1,40,498 | -1.01% | 18,169.80 | 15.02 | 5,950.00 | |
| 392.95 | -2.90 | -0.73% | 4,35,676 | 26.08 | 1,25,561 | -1.91% | 66,992.20 | 10.19 | 395.80 | |
| 871.00 | -5.35 | -0.61% | 94,982 | 10.47 | 1,17,321 | -0.16% | 72,050.90 | 4.68 | 880.55 | |
| 5,456.50 | -39.50 | -0.72% | 25,723 | 42.88 | 1,16,771 | 1.00% | 4,060.10 | 24.69 | 5,525.00 | |
| 695.35 | -8.45 | -1.20% | 7,31,287 | 54.32 | 98,978 | -6.44% | 8,565.00 | 26.14 | 703.80 | |
| 27,000.00 | -90.00 | -0.33% | 2,284 | 56.75 | 97,418 | -2.17% | 19,872.10 | 10.33 | 27,250.00 | |
| 716.05 | -3.20 | -0.44% | 44,955 | 55.03 | 92,939 | -0.17% | 11,039.00 | 24.21 | 718.45 | |
| 1,976.00 | -14.20 | -0.71% | 1,85,905 | 20.88 | 90,255 | -1.05% | 22,909.50 | 20.49 | 1,998.00 | |
| 983.80 | -8.90 | -0.90% | 3,50,853 | 83.02 | 74,273 | -3.46% | 7,849.70 | 27.90 | 999.00 | |
| 1,786.40 | -0.80 | -0.04% | 13,999 | 29.08 | 64,954 | 0.30% | 5,474.20 | 16.06 | 1,795.00 | |
| 995.80 | -6.30 | -0.63% | 53,164 | 29.57 | 59,789 | 0.99% | 8,417.20 | 7.52 | 1,007.00 | |
| 3,798.00 | -22.50 | -0.59% | 10,308 | 35.95 | 57,623 | 3.11% | 8,322.00 | 16.42 | 3,819.90 | |
| 873.40 | -17.60 | -1.98% | 1,03,174 | 42.52 | 55,605 | -0.92% | 2,520.70 | 7.64 | 890.00 | |
| 1,604.90 | -14.20 | -0.88% | 37,740 | 167.41 | 55,387 | 0.78% | 46,497.20 | 44.78 | 1,634.00 | |
| 504.65 | -5.75 | -1.13% | 7,61,346 | 56.61 | 52,108 | -3.43% | 25,189.70 | 14.12 | 513.00 | |
| 1,013.00 | -10.50 | -1.03% | 58,259 | 38.93 | 45,663 | -2.76% | 6,652.10 | 4.23 | 1,022.90 | |
| 13,237.00 | -47.00 | -0.35% | 299 | 52.20 | 42,968 | -1.22% | 3,411.80 | 1.11 | 13,360.00 | |