open high
by @radhaff7b1cca
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 2,388.60 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | -0.59% | 77,853.00 | 34.83 | 306.65 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | 288.80 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 0.34% | 59,482.40 | 9.00 | 4,559.50 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | -7.91% | 1,56,643.00 | 13.93 | 734.95 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | -5.18% | 92,624.00 | 10.79 | 202.75 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | -2.36% | 20,324.50 | 12.30 | 3,589.50 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | -3.87% | 14,846.10 | 7.05 | 3,348.10 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 66,064 | 0.01% | 56,358.10 | 28.57 | 868.00 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | -0.43% | 34,289.40 | 9.20 | 472.00 | |
| 5,584.50 | -214.50 | -3.70% | 39,519 | 43.99 | 43,150 | 1.41% | 12,052.10 | 16.86 | 5,820.00 | |
| 14,223.00 | -183.00 | -1.27% | 2,999 | 9.20 | 28,776 | -2.65% | 45,032.90 | 3.29 | 14,406.00 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | -10.41% | 13,818.70 | 4.20 | 466.30 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 8.33% | 3,122.90 | 5.72 | 2,300.00 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | -5.07% | 4,712.60 | 6.64 | 625.85 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | -0.13% | 2,554.80 | 17.18 | 1,435.50 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | -4.96% | 15,368.10 | 3.09 | 836.00 | |
| 434.70 | -12.90 | -2.88% | 1,36,939 | 41.96 | 21,698 | 2.67% | 3,268.60 | 3.40 | 452.50 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 104.51 | 20,846 | -4.86% | 647.30 | 5.89 | 195.00 | |
| 1,187.10 | -15.10 | -1.26% | 22,858 | 28.23 | 18,512 | 0.18% | 12,219.50 | 3.97 | 1,224.80 | |
| 781.95 | -5.25 | -0.67% | 20,857 | 72.10 | 17,373 | 4.06% | 4,538.10 | 4.10 | 790.00 | |
| 801.55 | -22.35 | -2.71% | 37,276 | 31.15 | 16,843 | -1.49% | 5,983.70 | 11.25 | 830.00 | |
| 347.60 | -7.80 | -2.19% | 2,21,701 | 28.87 | 15,022 | -5.79% | 1,088.50 | 8.60 | 359.40 | |
| 751.05 | -17.70 | -2.30% | 40,724 | 24.18 | 14,763 | 0.37% | 6,714.60 | 4.25 | 781.25 | |
| 429.05 | -5.90 | -1.36% | 1,98,689 | 41.77 | 14,328 | 0.26% | 1,406.60 | 8.62 | 439.00 | |