OPAN LOW STOCK
by @kamalab1d27788
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,012.00 | -121.50 | -1.49% | 7,19,661 | 53.73 | 1,15,200 | 7,880.50 | 7,880.50 | -9.86% | 25,420.10 | 41.50 | 8,042.50 | |
| 1,362.40 | -71.70 | -5.00% | 50,812 | 138.87 | 15,969 | 1,362.40 | 1,362.40 | -26.48% | 480.70 | 1.01 | 1,363.70 | |
| 143.01 | -0.84 | -0.58% | 3,15,158 | 104.24 | 13,586 | 142.40 | 142.40 | -5.61% | 11,628.90 | 5.43 | 143.37 | |
| 8,125.60 | -82.05 | -1.00% | 19 | -1,434.90 | 11,070 | 8,125.60 | 8,125.60 | 0.00% | -6.70 | 0.00 | 8,127.43 | |
| 1,446.00 | -4.20 | -0.29% | 33,344 | 34.22 | 7,149 | 1,420.00 | 1,420.00 | -6.23% | 3,869.50 | 6.89 | 1,443.49 | |
| 74.30 | -1.51 | -1.99% | 1,73,674 | 0.00 | 5,368 | 74.30 | 74.30 | -11.28% | 11.33 | 0.00 | 74.36 | |
| 130.33 | -6.85 | -4.99% | 28,23,824 | 0.00 | 4,076 | 130.33 | 130.33 | -9.74% | 0.00 | 10.83 | 130.45 | |
| 607.50 | -15.95 | -2.56% | 1,13,686 | 19.40 | 4,054 | 604.00 | 604.00 | -9.98% | 3,210.30 | 1.47 | 611.00 | |
| 7,741.65 | -407.45 | -5.00% | 23 | 4,222.33 | 3,689 | 7,741.65 | 7,741.65 | -0.36% | 15.50 | 0.00 | 7,749.68 | |
| 5.40 | -0.26 | -4.59% | 14,279 | 0.00 | 3,204 | 5.38 | 5.38 | -3.74% | 0.80 | 0.00 | 5.60 | |
| 127.30 | -1.25 | -0.97% | 157 | 535.63 | 2,597 | 127.30 | 127.30 | 0.00% | 163.20 | 0.13 | 127.32 | |
| 256.00 | -7.75 | -2.94% | 1,987 | 41.34 | 2,058 | 256.00 | 256.00 | -6.71% | 615.90 | 0.00 | 260.11 | |
| 26.51 | -1.39 | -4.98% | 18,453 | 126.82 | 1,848 | 26.51 | 26.51 | -26.42% | 161.90 | 0.00 | 26.54 | |
| 31.22 | -1.64 | -4.99% | 9,31,207 | 51.48 | 1,659 | 31.22 | 31.22 | 8.97% | 172.20 | 1.67 | 31.25 | |
| 15.81 | -0.83 | -4.99% | 1,16,034 | 104.13 | 1,260 | 15.81 | 15.81 | -0.94% | 33.00 | 0.34 | 15.83 | |
| 47.95 | -2.52 | -4.99% | 1,46,495 | 1,010.80 | 1,249 | 47.95 | 47.95 | -26.46% | 113.00 | 0.13 | 48.00 | |
| 425.65 | 0.85 | 0.20% | 55,640 | 23.95 | 1,181 | 422.70 | 422.70 | -4.89% | 826.50 | 0.53 | 424.69 | |
| 10,000.00 | -17.00 | -0.17% | 2 | 8.70 | 1,096 | 10,000.00 | 10,000.00 | 0.52% | 121.00 | 0.00 | 10,002.28 | |
| 1,036.00 | 4.20 | 0.41% | 737 | -17.04 | 1,063 | 1,020.40 | 1,020.40 | -2.56% | 12.60 | 0.00 | 1,028.97 | |
| 153.48 | -3.13 | -2.00% | 62,328 | 54.57 | 1,060 | 153.48 | 153.48 | -6.98% | 226.60 | 0.41 | 154.22 | |
| 224.19 | -11.79 | -5.00% | 53,235 | 41.25 | 1,005 | 224.19 | 224.19 | 67.31% | 143.00 | 0.00 | 224.40 | |
| 405.00 | -1.00 | -0.25% | 2,000 | 39.00 | 1,000 | 404.90 | 404.90 | -8.99% | 578.00 | 0.00 | 405.03 | |
| 72.50 | -1.46 | -1.97% | 6,865 | -681.82 | 990 | 72.50 | 72.50 | -8.29% | 147.60 | 3.95 | 72.75 | |
| 73.66 | -1.50 | -2.00% | 17,966 | 159.91 | 958 | 73.66 | 73.66 | -7.78% | 165.90 | 0.76 | 73.72 | |
| 118.18 | -6.22 | -5.00% | 27,809 | 12.25 | 851 | 118.18 | 118.18 | -6.57% | 436.90 | 1.13 | 118.29 | |