OPAN LOW STOCK
by @kamalab1d27788
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.47 | 1,16,642 | 348.00 | 348.00 | -0.60% | 1,15,533.20 | 20.54 | 351.56 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.66 | 36,712 | 2,180.10 | 2,180.10 | -0.22% | 1,253.10 | 6.37 | 2,210.32 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 67.86 | 11,437 | 575.00 | 575.00 | 7.17% | 714.60 | 31.48 | 607.34 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.65 | 7,766 | 1,090.00 | 1,090.00 | 5.21% | 1,037.50 | 4.32 | 1,101.40 | |
| 2,273.50 | -11.50 | -0.50% | 2,654 | 3.38 | 7,296 | 2,241.10 | 2,241.10 | -3.18% | 15,972.80 | 0.24 | 2,272.71 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 12.33 | 6,076 | 24.31 | 24.31 | 1.83% | 833.38 | 17.08 | 26.13 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.73 | 5,402 | 780.00 | 780.00 | -0.49% | 15,867.90 | 3.27 | 817.26 | |
| 10,273.00 | 72.00 | 0.71% | 2,921 | 72.90 | 2,636 | 10,074.00 | 10,074.00 | 2.92% | 571.60 | 3.73 | 10,231.76 | |
| 5,445.65 | 0.00 | 0.00% | 0 | 2,687.23 | 2,471 | 5,445.65 | 5,445.65 | 27.63% | 15.50 | 0.00 | 5,439.84 | |
| 32.94 | 0.00 | 0.00% | 0 | 149.73 | 2,296 | 32.93 | 32.93 | 27.53% | 158.42 | 0.00 | 32.93 | |
| 1,901.00 | 0.00 | 0.00% | 0 | 67.06 | 2,284 | 1,850.00 | 1,850.00 | -2.16% | 0.00 | 0.00 | 1,896.18 | |
| 1,06,850.00 | 450.00 | 0.42% | 6 | 22.39 | 2,137 | 1,05,000.00 | 1,05,000.00 | -0.69% | 135.40 | 0.00 | 1,06,782.52 | |
| 845.55 | 0.00 | 0.00% | 0 | 63.01 | 1,788 | 829.00 | 829.00 | -3.79% | 303.54 | 0.09 | 843.52 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 314.85 | 314.85 | -0.58% | 190.70 | 3.50 | 322.24 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.96 | 1,710 | 218.40 | 218.40 | -0.51% | 412.40 | 0.42 | 223.25 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 20.40 | 1,384 | 287.95 | 287.95 | 4.07% | 880.80 | 0.05 | 311.74 | |
| 1,200.00 | -17.15 | -1.41% | 8,400 | 61.86 | 1,296 | 1,200.00 | 1,200.00 | -0.03% | 153.10 | 1.19 | 1,205.70 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.30 | 1,101 | 330.40 | 330.40 | 27.62% | 73.51 | 0.18 | 330.30 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.34 | 1,047 | 6,250.00 | 6,250.00 | -0.87% | 6.60 | 0.56 | 6,224.32 | |
| 1,010.90 | 9.30 | 0.93% | 1,935 | -16.80 | 1,037 | 980.40 | 980.40 | -1.01% | 12.60 | 0.00 | 1,004.87 | |
| 1,584.80 | 28.50 | 1.83% | 248 | -173.89 | 946 | 1,540.80 | 1,540.80 | -1.62% | 14.60 | 3.10 | 1,566.61 | |
| 35.49 | -0.36 | -1.00% | 1,36,226 | -86.54 | 855 | 35.49 | 35.49 | -3.40% | 191.70 | 20.35 | 35.50 | |
| 560.80 | 0.00 | 0.00% | 0 | 63.22 | 850 | 560.80 | 560.80 | 1.84% | 213.20 | 1.62 | 560.63 | |
| 9.60 | 0.00 | 0.00% | 0 | 0.00 | 849 | 9.60 | 9.60 | 10.09% | 43.06 | 0.00 | 9.59 | |
| 26,386.00 | 0.00 | 0.00% | 0 | 8.89 | 811 | 26,302.00 | 26,302.00 | -4.78% | 71.70 | 0.00 | 26,371.10 | |