opan hi
by @vinodx92722a2
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (20, 15 Min) | Stochastic (14, 15 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,909.00 | -31.40 | -0.80% | 13,39,082 | 28.60 | 5,37,727 | 3,925.48 | 18.78 | 3,949.40 | 3,921.35 | 25.82 | 3,914.48 | |
| 221.33 | -3.16 | -1.41% | 6,00,04,429 | 33.37 | 4,26,828 | 219.07 | 11.74 | 229.00 | 221.96 | 53.05 | 221.83 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,506 | 12.43 | 3,12,725 | 1,272.90 | 25.38 | 1,314.00 | 1,289.23 | 19.81 | 1,281.75 | |
| 637.80 | -31.45 | -4.70% | 86,75,547 | 20.44 | 2,69,491 | 648.49 | 2.39 | 659.95 | 638.65 | 48.39 | 638.98 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,763 | 15.42 | 2,39,891 | 1,057.14 | 34.13 | 1,101.20 | 1,074.41 | 23.44 | 1,069.66 | |
| 1,303.60 | -15.50 | -1.18% | 42,82,867 | 66.19 | 1,56,599 | 1,323.12 | 12.23 | 1,365.00 | 1,316.23 | 20.37 | 1,306.73 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,204 | 16.37 | 1,32,942 | 3,471.60 | 12.30 | 3,523.90 | 3,316.76 | 60.00 | 3,310.14 | |
| 331.05 | -7.85 | -2.32% | 5,63,86,989 | 5.28 | 1,29,453 | 312.43 | 13.93 | 338.90 | 329.16 | 61.78 | 329.93 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,177 | 74.40 | 1,27,772 | 3,645.72 | 6.80 | 3,724.50 | 3,613.10 | 18.79 | 3,596.43 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,132 | 62.54 | 1,16,214 | 8,065.00 | 42.62 | 8,170.00 | 8,073.08 | 82.50 | 8,076.43 | |
| 128.07 | -2.77 | -2.12% | 3,83,42,996 | 6.64 | 1,16,168 | 130.78 | 14.24 | 131.38 | 129.01 | 11.83 | 128.49 | |
| 1,734.00 | -25.00 | -1.42% | 2,96,941 | 25.86 | 94,532 | 1,738.52 | 2.26 | 1,768.50 | 1,747.74 | 38.33 | 1,742.43 | |
| 1,920.00 | -28.90 | -1.48% | 8,22,264 | 85.49 | 91,793 | 1,956.90 | 14.15 | 1,959.70 | 1,924.96 | 17.34 | 1,914.20 | |
| 107.99 | -1.52 | -1.39% | 38,93,151 | 166.06 | 90,996 | 108.68 | 1.61 | 110.15 | 108.51 | 35.87 | 108.29 | |
| 990.50 | -14.20 | -1.41% | 17,08,415 | 28.48 | 74,112 | 1,014.18 | 37.26 | 1,009.90 | 989.15 | 56.56 | 992.20 | |
| 886.40 | -21.50 | -2.37% | 14,37,164 | 79.44 | 69,060 | 913.26 | 28.57 | 910.00 | 898.43 | 19.99 | 893.22 | |
| 7,352.00 | -61.50 | -0.83% | 19,165 | 106.94 | 62,701 | 7,558.50 | 2.05 | 7,450.00 | 7,384.53 | 28.27 | 7,363.85 | |
| 570.25 | -36.20 | -5.97% | 84,85,236 | 88.68 | 55,145 | 581.61 | 6.34 | 598.00 | 576.59 | 19.46 | 571.94 | |
| 352.80 | -18.10 | -4.88% | 1,15,12,200 | 13.66 | 48,921 | 332.52 | 3.62 | 375.20 | 356.22 | 26.16 | 356.07 | |
| 3,177.10 | -82.10 | -2.52% | 1,39,279 | 38.60 | 39,693 | 3,114.66 | 8.26 | 3,289.90 | 3,211.18 | 12.95 | 3,186.08 | |
| 2,413.30 | -45.30 | -1.84% | 6,59,400 | 29.86 | 37,643 | 2,407.08 | 7.91 | 2,478.00 | 2,422.06 | 45.69 | 2,424.89 | |
| 13,900.00 | -56.00 | -0.40% | 2,057 | 8.33 | 28,123 | 14,073.40 | 3.29 | 14,199.00 | 13,923.20 | 23.54 | 13,865.55 | |
| 1,826.40 | -13.80 | -0.75% | 1,19,062 | 47.01 | 24,911 | 1,856.88 | 6.19 | 1,859.70 | 1,829.77 | 46.88 | 1,828.52 | |
| 876.00 | -6.70 | -0.76% | 6,82,222 | 23.25 | 24,452 | 873.37 | 3.09 | 886.00 | 874.22 | 82.43 | 875.54 | |
| 16,590.00 | -90.00 | -0.54% | 1,04,492 | 58.87 | 21,285 | 17,079.20 | 20.46 | 16,880.00 | 16,527.90 | 42.62 | 16,654.85 | |