opan hi
by @vinodx92722a2
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (20, 15 Min) | Stochastic (14, 15 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,399.80 | 14.12 | 13,440.00 | 13,266.65 | 44.45 | 13,280.65 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 251.74 | 14.59 | 250.05 | 243.65 | 68.29 | 245.14 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1,110.40 | 8.96 | 1,122.00 | 1,102.27 | 58.84 | 1,103.08 | |
| 1,983.40 | -9.40 | -0.47% | 1,75,801 | 30.99 | 58,513 | 2,009.46 | 13.02 | 1,995.00 | 1,977.96 | 47.67 | 1,975.67 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 1,679.00 | 47.88 | 1,688.60 | 1,668.12 | 26.37 | 1,664.94 | |
| 797.20 | -10.15 | -1.26% | 4,19,114 | 133.40 | 31,899 | 800.94 | 14.57 | 806.85 | 796.94 | 55.03 | 797.56 | |
| 188.51 | -6.59 | -3.38% | 77,23,296 | 22.68 | 31,066 | 195.34 | 1.00 | 196.00 | 189.33 | 29.05 | 189.51 | |
| 8,979.00 | -120.00 | -1.32% | 19,025 | 34.47 | 29,146 | 9,102.80 | 0.97 | 9,150.00 | 8,992.48 | 25.08 | 8,988.68 | |
| 584.15 | -23.15 | -3.81% | 12,28,604 | 526.26 | 28,514 | 623.39 | 11.47 | 599.00 | 584.64 | 75.52 | 583.62 | |
| 1,331.70 | -19.40 | -1.44% | 12,09,579 | 62.06 | 27,833 | 1,355.06 | 11.36 | 1,351.00 | 1,333.73 | 51.00 | 1,333.85 | |
| 13,363.00 | 62.00 | 0.47% | 2,608 | 7.94 | 27,036 | 13,354.60 | 3.29 | 13,419.00 | 13,319.65 | 71.10 | 13,339.00 | |
| 949.30 | -14.15 | -1.47% | 2,22,762 | 25.34 | 26,498 | 963.79 | 3.09 | 968.80 | 950.59 | 39.66 | 948.95 | |
| 516.85 | -1.35 | -0.26% | 1,25,599 | 14.18 | 20,368 | 520.50 | 6.64 | 520.00 | 514.96 | 41.73 | 516.13 | |
| 942.80 | -3.45 | -0.36% | 1,19,470 | 63.55 | 16,408 | 923.51 | 4.66 | 957.85 | 942.88 | 43.89 | 942.80 | |
| 972.80 | 0.30 | 0.03% | 57,239 | 39.01 | 15,495 | 968.31 | 15.90 | 979.30 | 968.34 | 70.88 | 971.27 | |
| 352.25 | -2.90 | -0.82% | 5,61,334 | 26.88 | 15,223 | 355.48 | 8.60 | 355.85 | 350.36 | 45.14 | 351.45 | |
| 531.40 | 25.30 | 5.00% | 350 | -50,610.00 | 14,377 | 483.18 | 0.00 | 531.40 | 531.40 | -0.00 | 531.40 | |
| 752.40 | -5.50 | -0.73% | 32,559 | 43.26 | 14,148 | 751.42 | 3.69 | 757.00 | 751.07 | 34.94 | 751.86 | |
| 1,291.00 | -26.80 | -2.03% | 89,169 | 53.23 | 13,506 | 1,321.80 | 7.80 | 1,327.80 | 1,295.81 | 43.09 | 1,293.58 | |
| 527.20 | -3.90 | -0.73% | 2,30,885 | 31.83 | 12,695 | 530.15 | 10.27 | 539.95 | 526.52 | 56.22 | 526.49 | |
| 530.85 | -12.00 | -2.21% | 2,81,973 | 35.73 | 11,912 | 538.56 | 7.14 | 542.95 | 534.72 | 17.18 | 533.68 | |
| 1,196.00 | -24.00 | -1.97% | 1,75,850 | 14.32 | 11,814 | 1,216.24 | 24.14 | 1,215.00 | 1,193.86 | 48.94 | 1,195.57 | |
| 267.60 | -7.85 | -2.85% | 18,41,007 | 71.03 | 11,436 | 275.88 | 4.19 | 277.20 | 268.03 | 55.77 | 268.26 | |
| 2,143.10 | -6.60 | -0.31% | 7,496 | -50.10 | 11,290 | 2,091.48 | 0.61 | 2,198.00 | 2,155.16 | 22.17 | 2,147.99 | |
| 602.05 | -3.70 | -0.61% | 23,014 | 29.06 | 8,247 | 614.90 | 2.42 | 605.75 | 602.07 | 39.48 | 602.19 | |