opan hi
by @vinodx92722a2
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (20, 15 Min) | Stochastic (14, 15 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | 3,247.88 | 12.30 | 3,224.00 | 3,183.68 | 21.19 | 3,179.66 | |
| 1,725.30 | 2.10 | 0.12% | 1,95,392 | 27.93 | 32,361 | 1,738.76 | 7.15 | 1,741.00 | 1,721.92 | 29.96 | 1,721.84 | |
| 1,750.60 | -34.60 | -1.94% | 2,89,842 | 74.56 | 29,067 | 1,756.40 | 5.78 | 1,780.00 | 1,747.40 | 58.62 | 1,749.79 | |
| 1,691.90 | -80.00 | -4.51% | 2,44,778 | 35.85 | 11,532 | 1,739.32 | 8.38 | 1,779.90 | 1,707.22 | 27.51 | 1,696.73 | |
| 1,059.10 | -5.30 | -0.50% | 2,67,270 | 20.58 | 11,049 | 1,066.88 | 45.72 | 1,072.50 | 1,061.25 | 42.84 | 1,061.48 | |
| 481.55 | -28.20 | -5.53% | 18,67,657 | 14.96 | 10,955 | 500.17 | 10.50 | 509.50 | 484.63 | 62.70 | 484.06 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 326.52 | 1.93 | 352.50 | 352.50 | 16.67 | 352.50 | |
| 1,027.20 | -54.00 | -4.99% | 3,26,894 | 17.34 | 9,468 | 1,077.86 | 28.68 | 1,079.00 | 1,045.23 | 12.14 | 1,036.23 | |
| 1,800.80 | -36.00 | -1.96% | 97,900 | 52.14 | 9,210 | 1,734.28 | 3.45 | 1,835.10 | 1,800.02 | 55.12 | 1,800.52 | |
| 423.40 | -7.35 | -1.71% | 2,00,201 | 130.18 | 9,160 | 417.52 | 42.43 | 434.70 | 423.53 | 57.77 | 424.02 | |
| 308.70 | -16.20 | -4.99% | 50 | -32,490.00 | 8,352 | 342.68 | 0.00 | 308.70 | 320.85 | 50.00 | 312.75 | |
| 520.75 | -4.45 | -0.85% | 2,83,959 | 51.31 | 8,289 | 519.25 | 5.37 | 530.00 | 525.26 | 42.39 | 524.31 | |
| 761.25 | -19.40 | -2.49% | 50,105 | 16.74 | 8,279 | 766.73 | 6.87 | 779.95 | 766.82 | 19.66 | 762.97 | |
| 524.15 | -20.45 | -3.76% | 10,07,928 | 59.81 | 7,348 | 512.76 | 4.27 | 544.05 | 528.54 | 19.01 | 526.08 | |
| 517.75 | -10.55 | -2.00% | 5,07,720 | 13.78 | 6,866 | 526.39 | 7.60 | 525.70 | 520.04 | 39.52 | 520.30 | |
| 514.95 | -27.35 | -5.04% | 2,18,062 | 24.87 | 6,517 | 536.99 | 4.76 | 551.00 | 525.40 | 24.45 | 520.68 | |
| 10.63 | 0.20 | 1.92% | 3,134 | 0.00 | 6,308 | 10.23 | 0.00 | 10.63 | 10.63 | 0.00 | 10.63 | |
| 1,094.90 | 52.10 | 5.00% | 2,07,262 | 83.80 | 5,568 | 1,003.15 | 0.38 | 1,094.90 | 1,094.90 | -0.00 | 1,094.90 | |
| 450.20 | -0.70 | -0.16% | 17,880 | 488.42 | 5,144 | 442.81 | 0.15 | 455.05 | 449.73 | 71.65 | 450.64 | |
| 1,268.80 | -10.90 | -0.85% | 45,406 | 36.19 | 5,141 | 1,273.06 | 0.92 | 1,293.00 | 1,271.55 | 66.37 | 1,269.79 | |
| 376.50 | -3.75 | -0.99% | 84,860 | 24.50 | 4,214 | 378.48 | 25.49 | 380.25 | 377.31 | 63.63 | 377.06 | |
| 1,498.05 | -69.15 | -4.41% | 73,828 | 19.70 | 4,192 | 1,539.21 | 0.08 | 1,567.20 | 1,525.39 | 36.51 | 1,519.86 | |
| 900.00 | 42.85 | 5.00% | 4,56,053 | -218.33 | 3,895 | 847.33 | 0.73 | 900.00 | 900.00 | 0.00 | 900.00 | |
| 393.65 | -4.95 | -1.24% | 7,00,513 | 23.36 | 3,584 | 394.94 | 2.37 | 400.45 | 398.78 | 22.01 | 397.17 | |
| 77.87 | 3.70 | 4.99% | 10,31,429 | 0.63 | 3,182 | 70.81 | 5.53 | 77.87 | 77.87 | 0.00 | 77.87 | |