opan hi
by @vinodx92722a2
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (20, 15 Min) | Stochastic (14, 15 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,940.10 | 3.60 | 0.19% | 19,64,182 | 35.70 | 11,82,157 | 1,915.58 | 26.52 | 1,953.70 | 1,936.51 | 22.52 | 1,936.52 | |
| 3,833.80 | -14.90 | -0.39% | 5,77,129 | 27.94 | 5,27,427 | 3,900.22 | 18.78 | 3,868.00 | 3,847.09 | 12.07 | 3,838.60 | |
| 1,231.10 | -15.10 | -1.21% | 8,20,452 | 25.01 | 1,02,756 | 1,268.70 | 33.08 | 1,249.10 | 1,240.18 | 5.57 | 1,234.15 | |
| 339.15 | -8.10 | -2.33% | 8,81,958 | 52.12 | 71,222 | 333.33 | 10.72 | 345.50 | 344.47 | 14.50 | 341.65 | |
| 2,468.00 | 4.60 | 0.19% | 13,157 | 40.29 | 41,809 | 2,434.66 | 4.79 | 2,476.00 | 2,469.94 | 47.98 | 2,461.91 | |
| 1,355.20 | -3.30 | -0.24% | 67,740 | 68.22 | 36,407 | 1,335.26 | 14.50 | 1,364.60 | 1,355.36 | 36.03 | 1,355.64 | |
| 8,830.00 | -47.00 | -0.53% | 2,882 | 33.62 | 28,663 | 8,902.90 | 0.97 | 8,900.00 | 8,871.80 | 24.87 | 8,843.08 | |
| 20.18 | -0.01 | -0.05% | 22,29,804 | 28.86 | 24,373 | 20.20 | 43.85 | 20.25 | 20.19 | 69.17 | 20.21 | |
| 566.20 | -2.95 | -0.52% | 76,366 | 38.04 | 22,852 | 580.55 | 8.94 | 574.00 | 569.14 | 17.96 | 567.91 | |
| 635.55 | -0.60 | -0.09% | 33,536 | 62.65 | 15,936 | 641.80 | 4.68 | 640.00 | 635.55 | 57.36 | 636.12 | |
| 1,480.80 | -3.30 | -0.22% | 19,106 | 53.47 | 15,039 | 1,470.10 | 17.24 | 1,497.00 | 1,472.76 | 54.19 | 1,482.06 | |
| 714.10 | -11.55 | -1.59% | 21,287 | 41.48 | 13,428 | 727.93 | 3.69 | 731.05 | 722.85 | 31.90 | 719.62 | |
| 11,225.00 | 13.00 | 0.12% | 1,391 | 84.81 | 12,459 | 11,263.80 | 22.65 | 11,400.00 | 11,239.55 | 30.69 | 11,253.35 | |
| 1,641.60 | -26.90 | -1.61% | 25,081 | 87.88 | 12,333 | 1,669.52 | 2.14 | 1,679.90 | 1,665.69 | 17.99 | 1,644.72 | |
| 6,895.50 | -23.00 | -0.33% | 8,474 | 35.11 | 11,446 | 6,699.80 | 6.33 | 6,975.00 | 6,902.68 | 54.03 | 6,921.40 | |
| 673.50 | -12.85 | -1.87% | 41,392 | 448.33 | 10,056 | 663.76 | 2.75 | 688.00 | 682.27 | 15.67 | 676.40 | |
| 902.90 | -2.10 | -0.23% | 2,702 | 9.71 | 8,737 | 897.70 | 2.32 | 911.70 | 901.01 | 49.82 | 905.88 | |
| 303.90 | -3.85 | -1.25% | 7,23,451 | 18.60 | 8,522 | 291.92 | 9.17 | 307.35 | 305.54 | 35.75 | 303.88 | |
| 656.85 | -46.95 | -6.67% | 3,88,211 | 41.56 | 8,436 | 701.74 | 7.99 | 705.00 | 689.64 | 6.46 | 666.43 | |
| 630.65 | -23.50 | -3.59% | 8,21,528 | 73.80 | 7,948 | 652.82 | 1.90 | 675.00 | 644.84 | 6.04 | 633.70 | |
| 226.63 | -1.05 | -0.46% | 51,569 | 65.35 | 6,927 | 229.22 | 6.07 | 228.30 | 227.05 | 49.62 | 227.46 | |
| 1,082.80 | -10.80 | -0.99% | 5,006 | 24.71 | 6,532 | 1,112.50 | 6.08 | 1,100.00 | 1,091.25 | 12.55 | 1,086.34 | |
| 65.03 | -0.71 | -1.08% | 52,243 | 20.50 | 5,932 | 66.12 | 3.00 | 66.45 | 65.70 | 51.43 | 65.43 | |
| 838.45 | -5.40 | -0.64% | 7,448 | 21.27 | 5,617 | 840.99 | 14.05 | 851.45 | 843.09 | 30.08 | 841.06 | |
| 517.45 | -3.65 | -0.70% | 45,822 | 41.17 | 5,474 | 521.32 | 10.45 | 527.50 | 519.29 | 18.55 | 515.23 | |