opan hi
by @vinodx92722a2
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (20, 15 Min) | Stochastic (14, 15 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 142.75 | 11.53 | 144.70 | 143.25 | 42.87 | 143.22 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,804.74 | 8.73 | 3,843.00 | 3,801.95 | 46.68 | 3,788.03 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 152.82 | 7.86 | 153.00 | 151.55 | 22.09 | 150.94 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 781.52 | 4.68 | 783.25 | 776.11 | 59.66 | 776.36 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 998.46 | 9.43 | 1,014.80 | 1,002.08 | 16.83 | 1,000.25 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,416.30 | 21.23 | 6,487.00 | 6,405.93 | 11.76 | 6,374.05 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 919.41 | 7.34 | 937.00 | 918.64 | 35.43 | 917.34 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 796.98 | 21.42 | 803.05 | 798.55 | 30.74 | 797.55 | |
| 5,833.00 | -50.00 | -0.85% | 13,422 | 97.71 | 49,746 | 5,893.30 | 2.35 | 5,947.00 | 5,853.55 | 23.14 | 5,846.25 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 4,600.24 | 4.67 | 4,719.90 | 4,648.82 | 19.46 | 4,628.16 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | 133.46 | 11.89 | 134.50 | 132.63 | 31.97 | 132.57 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 564.18 | 20.10 | 568.00 | 564.03 | 26.56 | 564.10 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | 8,763.60 | 9.25 | 8,925.00 | 8,734.70 | 45.08 | 8,704.58 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 959.70 | 6.45 | 955.70 | 942.15 | 48.81 | 940.94 | |
| 14,090.00 | -117.00 | -0.82% | 2,764 | 9.97 | 28,507 | 14,273.60 | 3.00 | 14,349.00 | 14,130.95 | 18.10 | 14,085.05 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 392.78 | 3.70 | 397.95 | 394.64 | 22.42 | 393.53 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 460.36 | 13.50 | 461.00 | 455.50 | 49.45 | 454.32 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 148.01 | 23.43 | 149.90 | 147.10 | 18.11 | 146.46 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 521.76 | 10.93 | 523.80 | 517.96 | 23.72 | 516.88 | |
| 810.85 | -2.20 | -0.27% | 2,88,115 | 9.91 | 21,375 | 797.64 | 11.80 | 818.90 | 811.06 | 41.89 | 811.50 | |
| 1,545.00 | -7.00 | -0.45% | 30,952 | 47.05 | 21,045 | 1,556.90 | 7.21 | 1,563.50 | 1,547.62 | 36.43 | 1,546.69 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 1,701.80 | 19.39 | 1,729.90 | 1,693.03 | 82.01 | 1,705.32 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 178.41 | 4.83 | 179.50 | 178.47 | 36.63 | 178.32 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1,074.14 | 16.57 | 1,088.00 | 1,071.90 | 30.67 | 1,071.57 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 291.57 | 15.47 | 298.00 | 296.16 | 49.59 | 296.40 | |