opan hi
by @vinodx92722a2
0
Modify
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (20, 15 Min) | Stochastic (14, 15 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.56 | 10.81 | 1,047.90 | 1,035.29 | 72.73 | 1,034.76 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,686.48 | 15.58 | 1,700.00 | 1,678.25 | 68.15 | 1,677.39 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 269.56 | 34.23 | 270.60 | 268.01 | 77.59 | 268.46 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 5,004.00 | 9.34 | 4,990.00 | 4,891.42 | 48.07 | 4,880.89 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,288.94 | 17.17 | 3,316.00 | 3,288.53 | 58.59 | 3,284.22 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,306.16 | 11.84 | 1,319.90 | 1,303.71 | 58.24 | 1,304.22 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 19,917.20 | 6.40 | 19,985.00 | 19,758.45 | 89.37 | 19,825.10 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,202.66 | 3.28 | 2,235.40 | 2,214.53 | 22.77 | 2,211.64 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,779.02 | 20.95 | 1,801.70 | 1,772.84 | 17.69 | 1,766.36 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,434.40 | 13.40 | 5,385.00 | 5,303.80 | 23.26 | 5,296.08 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | 2,209.66 | 22.42 | 2,199.80 | 2,186.24 | 53.35 | 2,186.99 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 328.52 | 13.73 | 333.90 | 330.66 | 45.56 | 329.80 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 14,576.40 | 17.87 | 15,000.00 | 14,543.85 | 45.85 | 14,540.15 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 24,333.00 | 8.22 | 24,365.00 | 24,100.00 | 21.79 | 24,067.75 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,264.36 | 8.15 | 1,261.60 | 1,250.54 | 42.37 | 1,249.59 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 413.54 | 8.14 | 414.55 | 410.19 | 33.90 | 410.20 | |
| 5,350.00 | -50.00 | -0.93% | 46,339 | 29.28 | 63,967 | 5,401.50 | 10.42 | 5,400.00 | 5,344.23 | 69.50 | 5,349.08 | |
| 4,020.40 | 2.50 | 0.06% | 94,487 | 50.10 | 62,840 | 4,053.16 | 4.36 | 4,039.00 | 4,011.32 | 67.30 | 4,015.21 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 44.56 | 45,742 | 3,621.40 | 17.08 | 3,660.00 | 3,615.55 | 25.32 | 3,608.60 | |
| 1,112.30 | -39.30 | -3.41% | 1,94,663 | 43.14 | 38,020 | 1,133.36 | 7.02 | 1,160.00 | 1,123.22 | 7.98 | 1,118.44 | |
| 1,165.00 | -5.30 | -0.45% | 5,05,951 | 13.15 | 30,359 | 1,166.12 | 16.81 | 1,173.10 | 1,163.28 | 81.52 | 1,164.84 | |
| 22,905.00 | -396.00 | -1.70% | 31,931 | 60.04 | 29,387 | 23,286.80 | 21.08 | 23,399.00 | 23,006.95 | 31.19 | 22,924.70 | |
| 962.15 | -3.60 | -0.37% | 1,32,564 | 55.97 | 24,528 | 959.86 | 4.86 | 970.00 | 957.25 | 80.49 | 959.67 | |
| 553.50 | -22.65 | -3.93% | 9,21,321 | 38.66 | 22,339 | 561.08 | 9.69 | 575.95 | 560.88 | 7.59 | 556.40 | |
| 4,881.50 | -96.70 | -1.94% | 20,411 | 30.96 | 22,332 | 4,899.70 | 1.65 | 5,020.00 | 4,905.26 | 26.90 | 4,888.76 | |