opan hi
by @vinodx92722a2
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (20, 15 Min) | Stochastic (14, 15 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.50 | -27.50 | -2.08% | 59,22,683 | 20.09 | 17,47,727 | 1,292.66 | 17.20 | 1,315.00 | 1,298.85 | 6.43 | 1,292.94 | |
| 1,952.90 | -17.60 | -0.89% | 31,00,490 | 36.00 | 11,89,957 | 1,950.26 | 26.48 | 1,980.00 | 1,954.85 | 43.40 | 1,954.77 | |
| 738.75 | -14.25 | -1.89% | 2,18,15,880 | 14.03 | 11,37,735 | 747.74 | 41.83 | 753.20 | 742.95 | 13.99 | 739.41 | |
| 1,031.90 | -13.10 | -1.25% | 61,27,667 | 11.04 | 9,52,507 | 1,024.92 | 10.81 | 1,047.60 | 1,036.30 | 10.16 | 1,034.34 | |
| 1,146.00 | -7.00 | -0.61% | 73,72,765 | 34.41 | 7,13,494 | 1,090.10 | 20.21 | 1,164.00 | 1,147.42 | 36.57 | 1,143.63 | |
| 2,073.70 | -64.30 | -3.01% | 10,62,058 | 33.27 | 4,87,235 | 2,097.54 | 9.50 | 2,119.10 | 2,096.92 | 7.26 | 2,084.08 | |
| 4,880.00 | -120.00 | -2.40% | 7,50,208 | 85.75 | 4,33,240 | 4,885.02 | 15.38 | 4,935.00 | 4,890.78 | 39.39 | 4,892.51 | |
| 1,246.20 | -25.80 | -2.03% | 42,90,094 | 13.94 | 3,87,618 | 1,237.86 | 43.00 | 1,264.00 | 1,251.87 | 12.54 | 1,247.42 | |
| 282.30 | -4.70 | -1.64% | 54,16,075 | 16.58 | 2,62,556 | 285.02 | 24.33 | 294.10 | 284.26 | 10.90 | 283.20 | |
| 4,002.00 | -13.00 | -0.32% | 2,82,810 | 85.37 | 2,61,023 | 3,900.94 | 9.23 | 4,023.00 | 3,999.24 | 52.42 | 4,002.97 | |
| 7,892.50 | -157.50 | -1.96% | 4,09,343 | 38.04 | 2,16,647 | 7,882.20 | 25.53 | 8,024.00 | 7,941.20 | 15.08 | 7,906.28 | |
| 1,875.10 | -13.10 | -0.69% | 10,75,498 | 27.83 | 1,59,850 | 1,813.56 | 24.45 | 1,888.20 | 1,872.44 | 56.98 | 1,873.67 | |
| 442.50 | -2.50 | -0.56% | 24,31,288 | 43.95 | 1,49,667 | 443.17 | 19.03 | 447.15 | 444.02 | 33.86 | 442.61 | |
| 322.25 | -7.70 | -2.33% | 38,90,429 | 8.18 | 1,39,808 | 320.59 | 16.84 | 328.55 | 323.96 | 41.43 | 323.10 | |
| 1,453.20 | -21.20 | -1.44% | 6,39,675 | 35.36 | 1,17,396 | 1,466.58 | 20.21 | 1,469.60 | 1,457.48 | 54.67 | 1,456.65 | |
| 531.70 | -21.40 | -3.87% | 62,38,687 | 60.56 | 1,14,738 | 552.49 | 19.27 | 551.80 | 539.03 | 6.61 | 533.03 | |
| 440.00 | -4.00 | -0.90% | 8,04,562 | 21.03 | 1,09,332 | 434.34 | 5.63 | 444.45 | 439.44 | 79.81 | 439.43 | |
| 2,544.90 | -55.70 | -2.14% | 8,07,668 | 37.45 | 1,09,088 | 2,567.16 | 24.10 | 2,589.00 | 2,559.50 | 15.69 | 2,547.00 | |
| 744.20 | -7.80 | -1.04% | 10,88,033 | 46.03 | 1,05,932 | 742.54 | 21.71 | 750.95 | 744.62 | 69.27 | 744.29 | |
| 1,074.40 | -26.00 | -2.36% | 10,59,193 | 73.55 | 1,04,565 | 1,107.98 | 41.78 | 1,105.10 | 1,087.98 | 8.91 | 1,080.07 | |
| 1,158.50 | -21.50 | -1.82% | 14,59,199 | 30.67 | 96,696 | 1,150.16 | 32.07 | 1,174.00 | 1,162.43 | 18.74 | 1,160.55 | |
| 335.05 | -9.85 | -2.86% | 34,02,344 | 481.55 | 95,952 | 333.83 | 13.73 | 342.00 | 336.87 | 45.31 | 336.47 | |
| 84.36 | -0.35 | -0.41% | 22,05,013 | 9.74 | 90,707 | 84.40 | 0.46 | 85.00 | 84.43 | 49.42 | 84.22 | |
| 359.35 | -12.35 | -3.32% | 43,70,441 | 18.46 | 88,699 | 360.22 | 27.71 | 364.55 | 359.36 | 58.30 | 359.24 | |
| 1,633.00 | -42.00 | -2.51% | 2,61,094 | 33.97 | 81,515 | 1,653.84 | 21.45 | 1,675.00 | 1,641.37 | 12.31 | 1,636.09 | |