opan hi
by @vinodx92722a2
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (20, 15 Min) | Stochastic (14, 15 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -26.00 | -1.97% | 51,32,971 | 20.09 | 17,49,757 | 1,292.66 | 17.20 | 1,315.00 | 1,301.48 | 6.08 | 1,294.39 | |
| 1,955.60 | -14.90 | -0.76% | 27,79,334 | 36.00 | 11,91,602 | 1,950.26 | 26.48 | 1,980.00 | 1,955.04 | 64.51 | 1,955.95 | |
| 739.20 | -13.80 | -1.83% | 1,91,52,394 | 14.03 | 11,38,428 | 747.74 | 41.83 | 753.20 | 744.99 | 7.72 | 739.98 | |
| 1,033.90 | -11.10 | -1.06% | 51,21,556 | 11.04 | 9,54,354 | 1,024.92 | 10.81 | 1,047.60 | 1,037.12 | 12.59 | 1,035.35 | |
| 1,146.30 | -6.70 | -0.58% | 67,08,219 | 34.41 | 7,13,681 | 1,090.10 | 20.21 | 1,164.00 | 1,148.16 | 16.72 | 1,143.28 | |
| 2,082.30 | -55.70 | -2.61% | 8,07,625 | 33.27 | 4,89,255 | 2,097.54 | 9.50 | 2,119.10 | 2,102.44 | 5.98 | 2,090.70 | |
| 4,898.00 | -102.00 | -2.04% | 6,44,951 | 85.75 | 4,34,838 | 4,885.02 | 15.38 | 4,935.00 | 4,891.51 | 35.68 | 4,891.58 | |
| 1,245.90 | -26.10 | -2.05% | 38,19,508 | 13.94 | 3,87,525 | 1,237.86 | 43.00 | 1,264.00 | 1,252.80 | 10.89 | 1,249.11 | |
| 283.15 | -3.85 | -1.34% | 48,28,286 | 16.58 | 2,63,347 | 285.02 | 24.33 | 294.10 | 284.60 | 11.40 | 283.36 | |
| 4,002.30 | -12.70 | -0.32% | 2,15,823 | 85.37 | 2,61,042 | 3,900.94 | 9.23 | 4,023.00 | 4,000.00 | 73.97 | 4,003.00 | |
| 7,896.00 | -154.00 | -1.91% | 3,57,802 | 38.04 | 2,16,743 | 7,882.20 | 25.53 | 8,024.00 | 7,957.08 | 15.16 | 7,916.23 | |
| 1,874.40 | -13.80 | -0.73% | 10,17,223 | 27.83 | 1,59,790 | 1,813.56 | 24.45 | 1,888.20 | 1,871.97 | 60.55 | 1,873.52 | |
| 443.15 | -1.85 | -0.42% | 22,94,149 | 43.95 | 1,49,886 | 443.17 | 19.03 | 447.15 | 444.62 | 25.90 | 442.86 | |
| 323.10 | -6.85 | -2.08% | 37,01,610 | 8.18 | 1,40,177 | 320.59 | 16.84 | 328.55 | 324.34 | 32.57 | 322.97 | |
| 1,457.10 | -17.30 | -1.17% | 5,23,659 | 35.36 | 1,17,711 | 1,466.58 | 20.21 | 1,469.60 | 1,458.10 | 55.28 | 1,457.02 | |
| 532.00 | -21.10 | -3.81% | 48,69,048 | 60.56 | 1,14,803 | 552.49 | 19.27 | 551.80 | 541.81 | 5.36 | 534.46 | |
| 440.40 | -3.60 | -0.81% | 6,85,798 | 21.03 | 1,09,431 | 434.34 | 5.63 | 444.45 | 439.94 | 41.02 | 438.54 | |
| 2,551.00 | -49.60 | -1.91% | 6,37,904 | 37.45 | 1,09,349 | 2,567.16 | 24.10 | 2,589.00 | 2,563.29 | 10.07 | 2,547.49 | |
| 744.70 | -7.30 | -0.97% | 10,24,032 | 46.03 | 1,06,003 | 742.54 | 21.71 | 750.95 | 744.76 | 60.83 | 743.77 | |
| 1,076.30 | -24.10 | -2.19% | 9,22,110 | 73.55 | 1,04,750 | 1,107.98 | 41.78 | 1,105.10 | 1,091.35 | 24.00 | 1,085.66 | |
| 1,160.00 | -20.00 | -1.69% | 12,55,413 | 30.67 | 96,822 | 1,150.16 | 32.07 | 1,174.00 | 1,163.53 | 20.68 | 1,161.00 | |
| 336.45 | -8.45 | -2.45% | 30,98,793 | 481.55 | 96,353 | 333.83 | 13.73 | 342.00 | 337.66 | 65.23 | 336.83 | |
| 84.20 | -0.51 | -0.60% | 20,25,224 | 9.74 | 90,535 | 84.40 | 0.46 | 85.00 | 84.51 | 29.54 | 84.18 | |
| 359.75 | -11.95 | -3.21% | 41,55,771 | 18.46 | 88,798 | 360.22 | 27.71 | 364.55 | 359.37 | 51.98 | 359.28 | |
| 1,636.50 | -38.50 | -2.30% | 2,50,297 | 33.97 | 81,690 | 1,653.84 | 21.45 | 1,675.00 | 1,644.30 | 12.78 | 1,637.33 | |