0
Modify
NSE
Nifty 50
Price | Open Price (15 Min) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 1,418.80 | 1,420.80 | 1,418.00 | 1,419.10 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | |
| 911.85 | 911.90 | 913.40 | 910.35 | 913.15 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | |
| 1,977.40 | 1,976.60 | 1,978.90 | 1,973.70 | 1,977.80 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | |
| 1,216.10 | 1,215.90 | 1,218.00 | 1,212.80 | 1,216.20 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | |
| 1,394.50 | 1,394.00 | 1,397.00 | 1,392.30 | 1,394.00 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | |
| 2,686.20 | 2,685.80 | 2,686.00 | 2,681.60 | 2,685.00 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | |
| 1,030.20 | 1,030.80 | 1,030.80 | 1,021.75 | 1,025.00 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | |
| 4,380.60 | 4,380.60 | 4,385.00 | 4,378.20 | 4,380.20 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | |
| 1,353.20 | 1,352.80 | 1,353.60 | 1,350.30 | 1,352.50 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | |
| 2,314.50 | 2,313.90 | 2,320.80 | 2,311.10 | 2,318.30 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | |
| 14,977.00 | 14,988.00 | 15,023.00 | 14,952.00 | 15,009.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | |
| 1,368.30 | 1,368.10 | 1,370.30 | 1,365.70 | 1,367.70 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | |
| 3,412.80 | 3,411.10 | 3,418.00 | 3,406.00 | 3,417.00 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | |
| 421.35 | 421.60 | 422.05 | 420.15 | 420.15 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | |
| 1,724.40 | 1,724.60 | 1,727.00 | 1,721.00 | 1,724.00 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | |
| 327.00 | 327.15 | 327.20 | 326.40 | 327.20 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | |
| 1,436.50 | 1,436.00 | 1,439.20 | 1,432.60 | 1,438.80 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | |
| 12,766.00 | 12,766.00 | 12,798.00 | 12,721.00 | 12,748.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | |
| 4,236.40 | 4,234.90 | 4,239.80 | 4,229.00 | 4,232.00 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | |
| 372.95 | 373.00 | 373.25 | 372.30 | 372.80 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | |
| 278.65 | 279.00 | 279.10 | 278.00 | 278.25 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | |
| 1,511.50 | 1,510.60 | 1,515.30 | 1,508.10 | 1,515.30 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | |
| 2,058.50 | 2,062.00 | 2,062.30 | 2,044.20 | 2,045.00 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | |
| 441.15 | 441.15 | 441.45 | 440.15 | 441.00 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | |
| 1,235.80 | 1,236.30 | 1,237.20 | 1,227.00 | 1,232.00 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | |