0
Modify
NSE
Nifty 50
Price | Open Price (15 Min) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Day Price Change | |
|---|---|---|---|---|---|---|
| 1,350.50 | 1,355.50 | 1,357.30 | 1,347.70 | 1,350.90 | -18.70 | |
| 750.90 | 752.90 | 754.85 | 748.50 | 751.50 | 8.65 | |
| 1,789.70 | 1,798.10 | 1,799.20 | 1,784.60 | 1,792.00 | 7.80 | |
| 1,018.40 | 1,021.60 | 1,022.50 | 1,015.45 | 1,017.10 | 0.60 | |
| 2,450.70 | 2,456.40 | 2,457.90 | 2,442.10 | 2,445.70 | 42.50 | |
| 1,215.80 | 1,219.00 | 1,221.70 | 1,214.10 | 1,216.50 | 3.10 | |
| 1,300.80 | 1,304.70 | 1,305.40 | 1,293.70 | 1,298.00 | 25.10 | |
| 826.85 | 829.05 | 830.05 | 823.30 | 828.90 | 9.55 | |
| 3,613.10 | 3,616.70 | 3,620.80 | 3,594.10 | 3,610.00 | 5.60 | |
| 2,065.30 | 2,068.50 | 2,069.90 | 2,061.20 | 2,065.00 | 0.60 | |
| 1,693.60 | 1,698.80 | 1,699.10 | 1,686.50 | 1,694.00 | -34.90 | |
| 12,631.00 | 12,636.00 | 12,642.00 | 12,570.00 | 12,570.00 | 122.00 | |
| 1,402.20 | 1,403.40 | 1,407.90 | 1,391.20 | 1,395.00 | 47.80 | |
| 3,011.70 | 3,014.90 | 3,017.00 | 3,001.70 | 3,007.00 | -19.80 | |
| 1,197.90 | 1,200.00 | 1,202.20 | 1,194.60 | 1,198.10 | 4.80 | |
| 292.85 | 293.45 | 293.60 | 292.00 | 292.30 | 1.15 | |
| 4,097.20 | 4,100.30 | 4,102.70 | 4,078.00 | 4,078.00 | 31.70 | |
| 287.20 | 287.70 | 287.80 | 286.10 | 286.50 | -0.85 | |
| 358.00 | 358.70 | 359.40 | 357.30 | 357.80 | 1.95 | |
| 359.65 | 360.30 | 360.55 | 358.30 | 358.90 | -5.00 | |
| 1,377.60 | 1,378.70 | 1,380.90 | 1,370.70 | 1,380.00 | -7.80 | |
| 10,620.00 | 10,647.00 | 10,654.00 | 10,572.00 | 10,581.00 | -94.00 | |
| 421.60 | 422.50 | 422.60 | 420.20 | 421.50 | 2.90 | |
| 1,141.30 | 1,142.20 | 1,144.50 | 1,135.20 | 1,135.20 | 0.90 | |
| 449.35 | 449.90 | 450.40 | 448.25 | 449.25 | -0.05 | |