0
Modify
NSE
Nifty 50
Price | Open Price (15 Min) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 1,457.00 | 1,459.30 | 1,455.40 | 1,458.00 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | |
| 925.45 | 924.60 | 926.75 | 924.05 | 925.25 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | |
| 3,192.50 | 3,190.90 | 3,198.00 | 3,190.70 | 3,197.10 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | |
| 2,022.50 | 2,018.50 | 2,024.40 | 2,018.50 | 2,020.30 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | |
| 1,418.40 | 1,417.70 | 1,417.80 | 1,414.90 | 1,416.60 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | |
| 1,028.35 | 1,028.70 | 1,030.00 | 1,028.00 | 1,030.00 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | |
| 1,599.80 | 1,594.70 | 1,616.70 | 1,594.50 | 1,607.00 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | |
| 945.95 | 946.15 | 946.40 | 943.60 | 944.80 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | |
| 2,353.50 | 2,353.80 | 2,357.70 | 2,350.00 | 2,350.00 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | |
| 3,865.80 | 3,864.20 | 3,871.90 | 3,860.00 | 3,868.00 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | |
| 16,152.00 | 16,160.00 | 16,160.00 | 16,140.00 | 16,148.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | |
| 3,649.50 | 3,649.60 | 3,653.00 | 3,645.00 | 3,646.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | |
| 1,668.50 | 1,668.30 | 1,670.40 | 1,666.30 | 1,669.90 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | |
| 334.75 | 334.85 | 335.00 | 334.40 | 334.85 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | |
| 1,700.70 | 1,700.70 | 1,707.00 | 1,699.90 | 1,706.30 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | |
| 1,298.80 | 1,298.40 | 1,300.00 | 1,296.50 | 1,299.00 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | |
| 4,221.50 | 4,222.00 | 4,224.40 | 4,215.00 | 4,215.00 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | |
| 12,255.00 | 12,276.00 | 12,276.00 | 12,221.00 | 12,242.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | |
| 349.10 | 348.95 | 349.60 | 348.25 | 349.00 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | |
| 2,000.90 | 2,000.10 | 2,002.90 | 1,999.50 | 2,002.60 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | |
| 248.23 | 248.41 | 248.65 | 247.92 | 247.98 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | |
| 1,430.00 | 1,430.50 | 1,430.80 | 1,427.00 | 1,429.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | |
| 417.60 | 417.80 | 417.95 | 416.50 | 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | |
| 1,181.80 | 1,182.00 | 1,185.70 | 1,181.00 | 1,185.70 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | |
| 299.25 | 299.25 | 299.85 | 298.80 | 298.80 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | |