0
Modify
NSE
Nifty 50
Price | Open Price (15 Min) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Day Price Change | |
|---|---|---|---|---|---|---|
| 1,358.80 | 1,358.70 | 1,362.00 | 1,358.00 | 1,361.90 | -5.20 | |
| 749.60 | 750.15 | 750.30 | 748.05 | 749.25 | -0.85 | |
| 1,789.20 | 1,790.80 | 1,793.00 | 1,781.20 | 1,781.20 | 32.40 | |
| 970.10 | 971.40 | 971.50 | 968.10 | 970.00 | -4.50 | |
| 1,235.60 | 1,237.60 | 1,237.70 | 1,233.40 | 1,235.30 | -4.70 | |
| 2,272.80 | 2,272.30 | 2,274.90 | 2,269.00 | 2,274.00 | -27.50 | |
| 896.15 | 897.00 | 901.40 | 892.75 | 898.60 | -8.05 | |
| 3,915.80 | 3,918.00 | 3,922.10 | 3,912.00 | 3,921.00 | 59.30 | |
| 2,267.30 | 2,266.80 | 2,274.60 | 2,263.40 | 2,274.40 | 5.30 | |
| 1,123.10 | 1,123.90 | 1,124.70 | 1,122.50 | 1,123.40 | -17.20 | |
| 1,824.80 | 1,824.60 | 1,825.00 | 1,821.30 | 1,823.60 | -20.90 | |
| 13,103.00 | 13,104.00 | 13,110.00 | 13,084.00 | 13,110.00 | -69.00 | |
| 1,737.80 | 1,739.90 | 1,742.00 | 1,731.20 | 1,737.20 | 49.60 | |
| 1,255.70 | 1,256.80 | 1,258.30 | 1,253.50 | 1,255.40 | -4.40 | |
| 3,111.80 | 3,110.70 | 3,129.00 | 3,104.00 | 3,127.00 | -64.20 | |
| 304.45 | 304.15 | 304.85 | 304.15 | 304.80 | 3.75 | |
| 390.45 | 390.70 | 391.00 | 390.05 | 390.80 | -2.25 | |
| 377.65 | 377.85 | 378.95 | 377.05 | 378.95 | 1.65 | |
| 297.15 | 297.20 | 297.60 | 296.80 | 297.35 | 2.65 | |
| 4,090.70 | 4,097.50 | 4,100.30 | 4,074.60 | 4,077.00 | 35.40 | |
| 11,573.00 | 11,582.00 | 11,600.00 | 11,556.00 | 11,599.00 | 57.00 | |
| 2,498.00 | 2,502.60 | 2,506.40 | 2,492.90 | 2,503.00 | 92.80 | |
| 428.25 | 427.95 | 429.00 | 427.75 | 429.00 | 11.75 | |
| 1,274.90 | 1,274.80 | 1,277.00 | 1,274.50 | 1,276.70 | 22.60 | |
| 1,143.20 | 1,143.40 | 1,146.90 | 1,141.60 | 1,145.00 | -2.60 | |