0
Modify
NSE
Nifty 50
Price | Open Price (15 Min) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Day Price Change | |
|---|---|---|---|---|---|---|
| 1,343.40 | 1,341.90 | 1,344.60 | 1,340.70 | 1,344.40 | -18.70 | |
| 784.35 | 783.90 | 784.75 | 782.80 | 783.90 | -15.55 | |
| 1,841.20 | 1,840.40 | 1,845.00 | 1,838.10 | 1,841.50 | 12.20 | |
| 1,094.25 | 1,094.25 | 1,096.00 | 1,093.40 | 1,095.00 | -9.05 | |
| 1,348.00 | 1,344.50 | 1,348.80 | 1,344.00 | 1,346.70 | -19.60 | |
| 2,521.80 | 2,521.40 | 2,522.90 | 2,517.00 | 2,518.20 | -16.70 | |
| 918.35 | 918.00 | 919.15 | 915.90 | 916.50 | -16.40 | |
| 4,054.10 | 4,051.20 | 4,059.00 | 4,047.40 | 4,050.00 | 33.00 | |
| 2,366.40 | 2,368.70 | 2,369.30 | 2,351.30 | 2,353.00 | -2.40 | |
| 1,240.60 | 1,241.80 | 1,242.20 | 1,227.00 | 1,231.80 | -28.00 | |
| 1,369.60 | 1,369.80 | 1,372.40 | 1,368.10 | 1,369.20 | -10.00 | |
| 13,160.00 | 13,150.00 | 13,167.00 | 13,140.00 | 13,143.00 | -177.00 | |
| 1,680.10 | 1,677.60 | 1,681.20 | 1,676.00 | 1,678.50 | 10.30 | |
| 4,456.50 | 4,454.00 | 4,458.00 | 4,441.00 | 4,450.00 | 1.90 | |
| 402.25 | 402.25 | 403.00 | 402.05 | 402.80 | -3.15 | |
| 305.30 | 305.40 | 305.60 | 305.15 | 305.30 | -0.20 | |
| 3,047.70 | 3,041.00 | 3,064.00 | 3,040.00 | 3,060.00 | -102.00 | |
| 1,602.90 | 1,600.20 | 1,610.20 | 1,599.30 | 1,610.00 | 14.30 | |
| 370.40 | 369.85 | 371.95 | 369.85 | 371.45 | -6.45 | |
| 286.25 | 286.25 | 286.50 | 286.00 | 286.45 | 2.60 | |
| 12,167.00 | 12,162.00 | 12,213.00 | 12,150.00 | 12,201.00 | -26.00 | |
| 1,277.60 | 1,276.80 | 1,278.00 | 1,274.00 | 1,276.50 | -7.70 | |
| 449.95 | 450.00 | 450.00 | 449.20 | 449.70 | 1.25 | |
| 1,257.00 | 1,255.40 | 1,259.00 | 1,255.00 | 1,258.90 | -6.40 | |
| 319.15 | 319.25 | 319.40 | 318.25 | 318.30 | -0.60 | |