0
Modify
NSE
Nifty 50
Price | Open Price (15 Min) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Day Price Change | |
|---|---|---|---|---|---|---|
| 1,167.70 | 1,167.00 | 1,172.60 | 1,166.40 | 1,170.40 | -19.30 | |
| 721.20 | 720.00 | 721.30 | 719.05 | 721.30 | 12.50 | |
| 1,741.10 | 1,742.10 | 1,746.80 | 1,740.80 | 1,746.20 | -15.90 | |
| 1,310.60 | 1,314.60 | 1,318.70 | 1,313.20 | 1,317.90 | -11.10 | |
| 954.10 | 955.05 | 957.75 | 953.50 | 956.40 | -5.40 | |
| 2,075.00 | 2,073.80 | 2,078.70 | 2,072.10 | 2,075.90 | 24.40 | |
| 948.30 | 943.35 | 947.95 | 942.15 | 947.90 | -11.10 | |
| 3,693.40 | 3,692.10 | 3,705.00 | 3,682.20 | 3,704.60 | -66.60 | |
| 1,801.00 | 1,802.80 | 1,808.80 | 1,801.40 | 1,805.00 | -15.60 | |
| 1,836.00 | 1,838.60 | 1,839.70 | 1,834.80 | 1,839.00 | -43.10 | |
| 1,035.00 | 1,022.00 | 1,029.10 | 1,020.75 | 1,028.90 | 40.90 | |
| 418.35 | 417.80 | 419.15 | 417.35 | 418.95 | 1.35 | |
| 4,515.70 | 4,519.60 | 4,532.10 | 4,516.30 | 4,526.00 | -71.30 | |
| 1,737.80 | 1,736.90 | 1,743.70 | 1,735.10 | 1,741.40 | -60.50 | |
| 2,816.80 | 2,811.00 | 2,833.40 | 2,804.80 | 2,827.00 | -86.60 | |
| 1,217.10 | 1,223.40 | 1,223.90 | 1,220.60 | 1,223.40 | -8.90 | |
| 11,386.00 | 11,360.00 | 11,369.00 | 11,330.00 | 11,350.00 | -581.00 | |
| 2,860.00 | 2,852.10 | 2,860.00 | 2,849.50 | 2,854.70 | -90.00 | |
| 1,243.10 | 1,241.60 | 1,248.00 | 1,240.50 | 1,247.50 | 13.10 | |
| 255.90 | 255.70 | 255.95 | 255.30 | 255.85 | -6.85 | |
| 10,710.00 | 10,800.00 | 10,811.00 | 10,753.00 | 10,811.00 | -246.00 | |
| 315.10 | 317.50 | 317.50 | 316.00 | 317.00 | -7.65 | |
| 313.90 | 312.20 | 313.50 | 311.35 | 312.10 | -6.10 | |
| 1,233.00 | 1,230.40 | 1,234.30 | 1,226.20 | 1,226.20 | -20.40 | |
| 383.10 | 381.40 | 382.50 | 381.10 | 381.70 | -5.20 | |