0
Modify
NSE
Nifty 50
Price | Open Price (15 Min) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Day Price Change | |
|---|---|---|---|---|---|---|
| 1,307.80 | 1,308.80 | 1,309.40 | 1,303.60 | 1,305.00 | 14.90 | |
| 1,972.00 | 1,972.90 | 1,972.90 | 1,963.70 | 1,968.00 | 15.20 | |
| 748.15 | 748.55 | 748.60 | 747.40 | 748.00 | -5.80 | |
| 1,435.40 | 1,436.90 | 1,437.30 | 1,432.80 | 1,433.90 | 1.50 | |
| 1,027.40 | 1,028.10 | 1,028.10 | 1,025.70 | 1,027.60 | 2.10 | |
| 2,365.60 | 2,364.90 | 2,367.60 | 2,363.80 | 2,366.60 | -66.20 | |
| 1,141.20 | 1,141.20 | 1,142.20 | 1,138.50 | 1,140.20 | 87.70 | |
| 3,938.90 | 3,940.00 | 3,940.10 | 3,933.00 | 3,938.00 | 1.20 | |
| 2,101.30 | 2,103.40 | 2,103.40 | 2,094.70 | 2,099.40 | -6.60 | |
| 1,990.50 | 1,997.90 | 1,999.10 | 1,978.70 | 1,987.00 | -10.60 | |
| 1,130.10 | 1,130.40 | 1,131.60 | 1,127.60 | 1,129.90 | -25.00 | |
| 14,234.00 | 14,223.00 | 14,279.00 | 14,200.00 | 14,240.00 | 46.00 | |
| 4,875.20 | 4,870.20 | 4,886.00 | 4,870.00 | 4,885.00 | 25.20 | |
| 3,398.50 | 3,395.00 | 3,399.70 | 3,390.20 | 3,392.10 | 114.80 | |
| 3,009.50 | 3,010.50 | 3,010.80 | 3,002.80 | 3,009.20 | -39.60 | |
| 1,696.50 | 1,697.70 | 1,698.90 | 1,690.20 | 1,691.00 | 32.40 | |
| 390.30 | 390.30 | 390.60 | 388.00 | 388.00 | 0.90 | |
| 1,229.50 | 1,230.00 | 1,230.90 | 1,227.00 | 1,227.10 | 0.60 | |
| 1,346.90 | 1,347.60 | 1,349.50 | 1,343.50 | 1,345.70 | -5.80 | |
| 281.00 | 281.15 | 281.35 | 280.60 | 281.00 | -4.05 | |
| 11,903.00 | 11,901.00 | 11,911.00 | 11,850.00 | 11,884.00 | 56.00 | |
| 347.25 | 347.20 | 347.35 | 346.05 | 346.60 | 2.40 | |
| 2,029.10 | 2,029.40 | 2,036.40 | 2,028.50 | 2,030.20 | 119.70 | |
| 11,520.50 | 11,522.00 | 11,530.00 | 11,500.00 | 11,519.00 | 88.50 | |
| 1,270.00 | 1,269.60 | 1,272.60 | 1,267.00 | 1,271.40 | -0.80 | |