0
Modify
NSE
Nifty 50
Price | Open Price (15 Min) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Change | |
|---|---|---|---|---|---|---|
| 1,314.60 | 1,313.80 | 1,321.00 | 1,313.40 | 1,321.00 | -5.40 | |
| 748.25 | 749.50 | 750.65 | 748.30 | 749.15 | 5.55 | |
| 1,814.20 | 1,811.30 | 1,818.30 | 1,811.00 | 1,816.80 | 3.60 | |
| 2,446.90 | 2,443.10 | 2,454.10 | 2,443.00 | 2,451.10 | 149.50 | |
| 956.65 | 957.75 | 960.35 | 957.50 | 960.00 | 2.55 | |
| 1,226.60 | 1,227.10 | 1,230.90 | 1,227.10 | 1,230.70 | -13.10 | |
| 4,000.90 | 3,997.60 | 4,016.60 | 3,997.60 | 4,010.00 | -9.90 | |
| 882.00 | 882.15 | 884.30 | 881.10 | 884.10 | -7.05 | |
| 1,270.80 | 1,272.00 | 1,273.20 | 1,268.00 | 1,268.10 | 68.30 | |
| 2,093.70 | 2,095.00 | 2,096.80 | 2,089.10 | 2,095.80 | 9.40 | |
| 1,789.90 | 1,790.70 | 1,796.80 | 1,787.00 | 1,787.00 | -6.60 | |
| 1,814.50 | 1,815.60 | 1,817.20 | 1,812.20 | 1,813.10 | 31.00 | |
| 13,022.00 | 13,025.00 | 13,030.00 | 13,001.00 | 13,030.00 | 76.00 | |
| 1,251.10 | 1,251.50 | 1,253.40 | 1,251.00 | 1,253.40 | -24.80 | |
| 2,968.10 | 2,969.80 | 2,974.90 | 2,962.60 | 2,969.40 | 58.70 | |
| 379.05 | 380.10 | 380.50 | 377.30 | 380.00 | 1.65 | |
| 2,998.30 | 2,998.50 | 3,005.90 | 2,996.00 | 3,005.80 | 28.10 | |
| 4,078.10 | 4,078.10 | 4,088.00 | 4,068.00 | 4,085.00 | 53.50 | |
| 367.40 | 367.20 | 367.90 | 367.05 | 367.40 | -11.30 | |
| 283.25 | 283.40 | 283.60 | 283.00 | 283.40 | 3.60 | |
| 1,243.50 | 1,243.60 | 1,246.20 | 1,241.40 | 1,244.90 | 48.40 | |
| 265.05 | 265.25 | 265.80 | 264.95 | 265.55 | 0.75 | |
| 11,165.00 | 11,167.00 | 11,181.00 | 11,160.00 | 11,174.00 | -67.00 | |
| 1,310.80 | 1,311.20 | 1,313.80 | 1,310.00 | 1,312.70 | 11.40 | |
| 407.85 | 408.00 | 409.50 | 407.80 | 409.50 | 0.65 | |