0
Modify
NSE
Nifty 50
Price | Open Price (15 Min) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Day Price Change | |
|---|---|---|---|---|---|---|
| 1,316.00 | 1,309.60 | 1,314.00 | 1,309.10 | 1,314.00 | 2.80 | |
| 1,946.00 | 1,948.00 | 1,948.10 | 1,945.50 | 1,946.80 | 4.30 | |
| 726.95 | 730.50 | 730.70 | 728.60 | 729.00 | 1.90 | |
| 1,420.00 | 1,419.00 | 1,419.00 | 1,417.50 | 1,418.00 | 8.10 | |
| 1,048.70 | 1,042.70 | 1,043.00 | 1,040.10 | 1,041.00 | 0.70 | |
| 2,302.00 | 2,292.00 | 2,295.30 | 2,290.60 | 2,292.60 | 4.00 | |
| 1,095.00 | 1,093.30 | 1,093.90 | 1,090.90 | 1,093.10 | 0.00 | |
| 4,093.00 | 4,091.80 | 4,092.30 | 4,087.20 | 4,087.50 | 12.00 | |
| 2,015.00 | 2,024.90 | 2,025.80 | 2,015.80 | 2,016.00 | -13.00 | |
| 1,902.40 | 1,898.90 | 1,910.00 | 1,895.00 | 1,895.00 | -1.60 | |
| 1,121.00 | 1,120.00 | 1,120.60 | 1,118.40 | 1,119.00 | -9.00 | |
| 5,086.10 | 5,078.70 | 5,080.80 | 5,067.00 | 5,067.00 | 18.10 | |
| 13,565.00 | 13,611.00 | 13,614.00 | 13,580.00 | 13,595.00 | -244.00 | |
| 3,412.20 | 3,437.90 | 3,438.50 | 3,417.00 | 3,417.00 | -12.60 | |
| 402.80 | 402.65 | 403.00 | 402.40 | 403.00 | 5.45 | |
| 1,700.00 | 1,693.40 | 1,693.90 | 1,690.00 | 1,692.50 | 4.00 | |
| 2,997.00 | 2,996.30 | 2,997.70 | 2,986.10 | 2,997.00 | 2.10 | |
| 1,245.80 | 1,243.30 | 1,246.00 | 1,242.70 | 1,245.50 | -5.20 | |
| 1,302.50 | 1,306.60 | 1,308.00 | 1,302.70 | 1,306.80 | -15.90 | |
| 11,570.00 | 11,562.00 | 11,575.00 | 11,540.00 | 11,555.00 | -5.00 | |
| 269.40 | 269.55 | 269.60 | 269.05 | 269.55 | -2.25 | |
| 340.00 | 339.40 | 340.60 | 339.25 | 339.45 | 2.50 | |
| 11,700.00 | 11,713.00 | 11,713.00 | 11,678.00 | 11,700.00 | -93.00 | |
| 2,032.50 | 2,022.40 | 2,027.50 | 2,019.00 | 2,024.50 | 16.50 | |
| 328.00 | 327.75 | 328.45 | 327.55 | 327.95 | 0.05 | |