0
Modify
NSE
Nifty 50
Price | Open Price (15 Min) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,535.60 | 1,539.70 | 1,540.20 | 1,518.10 | 1,522.10 | -3.20 | -0.21% | 1,18,67,930 | 21.52 | 20,78,047 | |
| 997.20 | 996.80 | 999.90 | 995.80 | 998.50 | -3.30 | -0.33% | 1,45,28,169 | 20.66 | 15,31,734 | |
| 2,103.80 | 2,103.30 | 2,104.80 | 2,100.00 | 2,103.00 | 17.80 | 0.85% | 46,11,819 | 27.56 | 11,99,609 | |
| 3,229.20 | 3,227.10 | 3,231.30 | 3,226.70 | 3,228.50 | 49.20 | 1.55% | 50,25,905 | 22.91 | 11,68,353 | |
| 1,386.70 | 1,386.60 | 1,387.10 | 1,385.50 | 1,385.70 | -4.80 | -0.34% | 73,73,909 | 17.35 | 9,90,544 | |
| 948.10 | 948.25 | 949.50 | 947.70 | 948.30 | -2.95 | -0.31% | 1,36,22,724 | 10.81 | 8,75,155 | |
| 1,597.60 | 1,597.80 | 1,598.60 | 1,593.20 | 1,593.20 | 18.90 | 1.20% | 1,26,09,619 | 22.67 | 6,63,706 | |
| 1,029.10 | 1,029.70 | 1,030.00 | 1,027.00 | 1,027.10 | 7.70 | 0.75% | 54,04,918 | 34.47 | 6,40,356 | |
| 2,462.20 | 2,462.60 | 2,469.00 | 2,453.00 | 2,464.10 | 14.20 | 0.58% | 25,87,753 | 52.24 | 5,78,516 | |
| 3,983.60 | 3,985.00 | 3,991.00 | 3,973.30 | 3,991.00 | -4.40 | -0.11% | 10,26,968 | 29.04 | 5,47,967 | |
| 403.05 | 403.05 | 403.35 | 403.00 | 403.25 | 2.55 | 0.64% | 80,57,989 | 14.37 | 5,04,887 | |
| 15,994.00 | 15,990.00 | 15,999.00 | 15,973.00 | 15,979.00 | -88.00 | -0.55% | 2,48,812 | 33.61 | 5,02,856 | |
| 3,671.60 | 3,670.60 | 3,673.60 | 3,662.40 | 3,670.00 | 22.20 | 0.61% | 19,84,001 | 29.80 | 4,56,574 | |
| 1,654.60 | 1,655.80 | 1,657.00 | 1,652.70 | 1,655.50 | 14.10 | 0.86% | 39,35,708 | 26.29 | 4,49,003 | |
| 1,818.30 | 1,816.50 | 1,819.40 | 1,813.40 | 1,813.70 | 11.60 | 0.64% | 17,13,961 | 40.68 | 4,36,271 | |
| 2,135.40 | 2,134.30 | 2,136.40 | 2,132.10 | 2,134.00 | -10.70 | -0.50% | 25,74,328 | 22.45 | 4,24,644 | |
| 1,280.00 | 1,279.20 | 1,280.60 | 1,277.50 | 1,277.50 | 9.30 | 0.73% | 32,16,108 | 15.26 | 3,97,143 | |
| 11,608.00 | 11,602.00 | 11,631.00 | 11,600.00 | 11,600.00 | 17.00 | 0.15% | 1,59,687 | 47.47 | 3,42,064 | |
| 3,800.40 | 3,802.60 | 3,803.60 | 3,792.00 | 3,794.00 | -17.40 | -0.46% | 7,76,693 | 83.88 | 3,37,394 | |
| 2,049.20 | 2,050.10 | 2,051.00 | 2,045.00 | 2,048.50 | 3.20 | 0.16% | 7,58,590 | 17.40 | 3,27,424 | |
| 1,505.60 | 1,504.70 | 1,509.00 | 1,503.40 | 1,507.70 | 7.90 | 0.53% | 15,91,805 | 26.90 | 3,25,231 | |
| 322.95 | 322.90 | 323.15 | 322.50 | 322.90 | 0.00 | 0.00% | 59,65,357 | 12.99 | 3,13,154 | |
| 242.23 | 242.45 | 242.50 | 241.90 | 242.00 | 2.21 | 0.92% | 1,08,25,420 | 7.29 | 3,04,732 | |
| 407.15 | 406.65 | 409.45 | 406.35 | 409.00 | 3.20 | 0.79% | 1,08,65,110 | 54.30 | 2,97,618 | |
| 295.75 | 295.85 | 296.95 | 295.35 | 296.55 | -2.00 | -0.67% | 3,19,47,997 | 1,615.79 | 2,85,409 | |