0
Modify
NSE
Nifty 50
Price | Open Price (15 Min) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Day Price Change | |
|---|---|---|---|---|---|---|
| 1,307.80 | 1,307.40 | 1,311.10 | 1,307.20 | 1,309.60 | 28.00 | |
| 824.95 | 824.95 | 825.05 | 822.95 | 824.50 | 7.40 | |
| 1,920.40 | 1,920.00 | 1,925.00 | 1,918.90 | 1,919.00 | -10.70 | |
| 1,401.20 | 1,401.00 | 1,403.00 | 1,399.00 | 1,401.20 | 20.50 | |
| 1,036.00 | 1,035.60 | 1,037.50 | 1,034.80 | 1,036.40 | 13.90 | |
| 2,069.00 | 2,072.10 | 2,072.10 | 2,065.00 | 2,067.90 | 19.50 | |
| 1,020.50 | 1,021.40 | 1,023.40 | 1,019.00 | 1,023.00 | 16.70 | |
| 3,945.80 | 3,947.70 | 3,950.00 | 3,942.40 | 3,948.10 | 59.80 | |
| 2,150.60 | 2,153.80 | 2,153.90 | 2,145.10 | 2,148.00 | 6.10 | |
| 1,935.50 | 1,936.50 | 1,937.10 | 1,930.10 | 1,932.90 | -3.20 | |
| 13,854.00 | 13,872.00 | 13,872.00 | 13,840.00 | 13,850.00 | 126.00 | |
| 1,068.00 | 1,068.00 | 1,070.00 | 1,067.10 | 1,068.50 | 17.20 | |
| 1,828.10 | 1,827.90 | 1,831.00 | 1,825.30 | 1,830.00 | 28.00 | |
| 1,323.70 | 1,324.00 | 1,325.30 | 1,322.10 | 1,323.00 | 27.10 | |
| 3,157.30 | 3,158.40 | 3,163.20 | 3,142.30 | 3,157.80 | 73.70 | |
| 4,584.40 | 4,581.60 | 4,587.50 | 4,570.20 | 4,570.20 | 28.60 | |
| 3,129.40 | 3,125.60 | 3,134.00 | 3,124.00 | 3,129.00 | 44.00 | |
| 377.60 | 377.65 | 378.90 | 377.30 | 378.15 | 0.45 | |
| 281.75 | 281.75 | 281.90 | 281.55 | 281.80 | -0.30 | |
| 11,711.00 | 11,700.00 | 11,725.00 | 11,700.00 | 11,719.00 | 187.00 | |
| 344.55 | 344.10 | 345.50 | 344.05 | 345.05 | 0.85 | |
| 1,164.10 | 1,163.10 | 1,168.00 | 1,159.40 | 1,167.50 | 13.70 | |
| 244.96 | 244.69 | 245.20 | 244.68 | 244.95 | 1.31 | |
| 1,916.00 | 1,917.60 | 1,920.50 | 1,915.00 | 1,917.00 | 21.00 | |
| 1,245.40 | 1,246.10 | 1,247.00 | 1,243.70 | 1,247.00 | 19.60 | |