0
Modify
NSE
Nifty 50
Price | Open Price (15 Min) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Day Price Change | |
|---|---|---|---|---|---|---|
| 1,326.50 | 1,327.20 | 1,328.40 | 1,323.00 | 1,324.70 | 17.00 | |
| 786.40 | 786.60 | 786.70 | 785.50 | 785.60 | 6.60 | |
| 1,916.60 | 1,917.00 | 1,918.30 | 1,914.20 | 1,916.00 | 5.80 | |
| 1,352.40 | 1,352.30 | 1,352.90 | 1,350.10 | 1,351.00 | 5.90 | |
| 1,040.75 | 1,041.15 | 1,041.90 | 1,039.40 | 1,040.00 | 5.65 | |
| 2,127.80 | 2,125.10 | 2,137.50 | 2,121.00 | 2,129.00 | 2.80 | |
| 968.30 | 968.50 | 969.50 | 966.95 | 967.60 | 6.50 | |
| 4,201.30 | 4,199.90 | 4,202.30 | 4,198.00 | 4,198.30 | -8.10 | |
| 2,184.90 | 2,184.70 | 2,187.90 | 2,183.00 | 2,186.50 | -9.70 | |
| 1,862.90 | 1,863.00 | 1,865.00 | 1,862.20 | 1,863.50 | 24.60 | |
| 1,065.40 | 1,064.60 | 1,066.10 | 1,062.00 | 1,065.00 | 14.00 | |
| 1,358.60 | 1,358.40 | 1,359.90 | 1,356.60 | 1,357.50 | 0.70 | |
| 13,421.00 | 13,416.00 | 13,435.00 | 13,400.00 | 13,410.00 | 26.00 | |
| 1,827.20 | 1,826.60 | 1,829.00 | 1,825.00 | 1,828.00 | -8.10 | |
| 402.15 | 402.20 | 402.55 | 401.00 | 401.20 | 2.90 | |
| 3,059.60 | 3,057.70 | 3,064.60 | 3,056.00 | 3,063.00 | 21.20 | |
| 4,372.50 | 4,376.20 | 4,380.10 | 4,354.00 | 4,367.00 | -47.40 | |
| 3,063.40 | 3,066.50 | 3,067.90 | 3,053.90 | 3,059.00 | -11.40 | |
| 291.25 | 291.20 | 291.20 | 290.30 | 290.75 | -1.25 | |
| 367.05 | 366.80 | 367.70 | 365.75 | 366.30 | 1.25 | |
| 11,402.00 | 11,400.00 | 11,411.00 | 11,387.00 | 11,401.00 | 35.00 | |
| 431.50 | 431.90 | 432.00 | 430.75 | 431.10 | 4.60 | |
| 1,282.40 | 1,284.20 | 1,284.70 | 1,278.60 | 1,278.60 | -5.30 | |
| 245.45 | 245.45 | 245.60 | 245.15 | 245.60 | -0.80 | |
| 1,130.50 | 1,129.70 | 1,130.10 | 1,127.30 | 1,128.70 | -1.20 | |