0
Modify
NSE
Nifty 50
Price | Open Price (15 Min) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Day Price Change | |
|---|---|---|---|---|---|---|
| 1,257.50 | 1,262.90 | 1,264.40 | 1,261.20 | 1,263.00 | -16.50 | |
| 1,831.10 | 1,840.00 | 1,841.00 | 1,833.80 | 1,841.00 | -7.90 | |
| 708.25 | 705.10 | 708.95 | 703.95 | 708.60 | 14.45 | |
| 1,379.30 | 1,383.90 | 1,384.10 | 1,380.20 | 1,381.60 | -5.20 | |
| 995.70 | 996.40 | 997.20 | 994.50 | 996.20 | -14.00 | |
| 2,200.80 | 2,204.30 | 2,208.90 | 2,202.30 | 2,207.90 | -3.30 | |
| 1,034.50 | 1,031.70 | 1,035.00 | 1,031.50 | 1,034.30 | -9.00 | |
| 3,930.70 | 3,936.20 | 3,940.00 | 3,930.00 | 3,938.20 | -24.30 | |
| 1,927.00 | 1,935.90 | 1,936.00 | 1,932.10 | 1,934.90 | -15.30 | |
| 5,009.50 | 4,972.50 | 5,005.00 | 4,968.00 | 5,005.00 | -11.50 | |
| 1,840.00 | 1,836.00 | 1,840.90 | 1,834.10 | 1,840.50 | -21.00 | |
| 1,037.70 | 1,037.60 | 1,038.70 | 1,036.90 | 1,038.70 | 1.20 | |
| 419.00 | 417.90 | 418.10 | 416.60 | 417.70 | 2.45 | |
| 1,764.60 | 1,768.50 | 1,768.50 | 1,764.50 | 1,767.50 | -3.40 | |
| 3,060.00 | 3,046.80 | 3,064.90 | 3,046.00 | 3,061.00 | -17.20 | |
| 12,400.00 | 12,403.00 | 12,442.00 | 12,391.00 | 12,432.00 | -190.00 | |
| 1,246.00 | 1,250.00 | 1,251.80 | 1,247.80 | 1,251.10 | 0.00 | |
| 3,107.00 | 3,114.40 | 3,119.80 | 3,106.00 | 3,114.60 | -16.80 | |
| 1,206.10 | 1,214.20 | 1,214.80 | 1,211.00 | 1,214.00 | -0.90 | |
| 11,678.00 | 11,635.00 | 11,678.00 | 11,624.00 | 11,652.00 | -90.00 | |
| 259.85 | 261.35 | 261.50 | 260.40 | 261.45 | 0.55 | |
| 11,000.00 | 10,975.00 | 11,017.00 | 10,967.00 | 11,000.00 | 21.00 | |
| 333.40 | 333.70 | 333.75 | 331.60 | 332.10 | -1.60 | |
| 323.50 | 320.90 | 322.75 | 320.70 | 322.75 | 1.40 | |
| 1,265.00 | 1,270.90 | 1,272.00 | 1,268.10 | 1,269.30 | -39.00 | |