0
Modify
NSE
Nifty 50
Price | Open Price (15 Min) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | 1,561.40 | 1,561.60 | 1,558.30 | 1,560.00 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | |
| 997.20 | 998.00 | 998.20 | 995.00 | 995.30 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | |
| 2,123.70 | 2,125.30 | 2,125.80 | 2,121.90 | 2,123.50 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | |
| 3,319.00 | 3,323.60 | 3,324.70 | 3,311.50 | 3,313.10 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | |
| 1,359.80 | 1,360.70 | 1,361.20 | 1,357.90 | 1,359.00 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | |
| 968.95 | 968.55 | 969.70 | 967.90 | 968.85 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | |
| 1,663.40 | 1,664.70 | 1,667.50 | 1,661.10 | 1,667.00 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | |
| 1,011.70 | 1,016.10 | 1,016.30 | 1,006.00 | 1,009.40 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | |
| 4,053.60 | 4,058.10 | 4,059.00 | 4,049.60 | 4,052.00 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | |
| 2,282.20 | 2,280.50 | 2,284.00 | 2,278.50 | 2,283.00 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | |
| 16,703.00 | 16,699.00 | 16,710.00 | 16,682.00 | 16,710.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | |
| 406.60 | 405.85 | 407.50 | 405.75 | 406.90 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | |
| 1,674.70 | 1,673.80 | 1,675.60 | 1,671.80 | 1,675.50 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | |
| 3,636.70 | 3,635.10 | 3,641.10 | 3,635.00 | 3,636.10 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | |
| 2,163.70 | 2,161.60 | 2,163.90 | 2,161.10 | 2,162.00 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | |
| 1,737.00 | 1,737.10 | 1,738.00 | 1,735.80 | 1,737.90 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | |
| 1,226.30 | 1,226.60 | 1,227.00 | 1,225.00 | 1,225.90 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | |
| 3,909.30 | 3,910.00 | 3,920.00 | 3,905.10 | 3,920.00 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | |
| 11,764.00 | 11,760.00 | 11,775.00 | 11,757.00 | 11,770.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | |
| 2,035.70 | 2,036.00 | 2,036.80 | 2,034.00 | 2,036.60 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | |
| 1,494.30 | 1,495.00 | 1,496.50 | 1,492.30 | 1,496.50 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | |
| 322.55 | 322.45 | 322.70 | 322.30 | 322.40 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | |
| 233.77 | 233.79 | 233.84 | 233.50 | 233.75 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | |
| 400.00 | 400.05 | 400.20 | 399.35 | 399.55 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | |
| 268.06 | 268.15 | 268.27 | 267.90 | 268.14 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | |