Open High (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price High Price
Price | Change | Price %Change | Volume | Open Price | High Price | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,885.30 | -103.00 | -5.18% | 2,49,128 | 2,008.00 | 2,008.00 | 17,112 | |
| 1,873.90 | -70.10 | -3.61% | 34,090 | 1,957.70 | 1,957.70 | 4,944 | |
| 182.99 | -6.54 | -3.45% | 6,93,972 | 191.50 | 191.50 | 5,618 | |
| 2,486.00 | -77.60 | -3.03% | 8,76,572 | 2,560.00 | 2,560.00 | 36,134 | |
| 274.55 | -8.00 | -2.83% | 2,84,07,775 | 279.00 | 279.00 | 1,07,360 | |
| 926.40 | -26.60 | -2.79% | 2,03,132 | 961.00 | 961.00 | 7,456 | |
| 184.96 | -5.26 | -2.77% | 12,12,222 | 195.00 | 195.00 | 6,702 | |
| 114.30 | -3.09 | -2.63% | 1,75,105 | 118.00 | 118.00 | 6,200 | |
| 476.25 | -12.25 | -2.51% | 1,11,374 | 497.95 | 497.95 | 15,905 | |
| 513.00 | -12.75 | -2.43% | 3,68,917 | 529.00 | 529.00 | 9,900 | |
| 221.49 | -5.35 | -2.36% | 9,42,248 | 226.70 | 226.70 | 11,563 | |
| 1,325.30 | -31.90 | -2.35% | 2,55,276 | 1,348.10 | 1,348.10 | 17,583 | |
| 3,180.20 | -75.50 | -2.32% | 23,972 | 3,266.00 | 3,266.00 | 39,732 | |
| 3,674.10 | -86.20 | -2.29% | 41,900 | 3,760.30 | 3,760.30 | 27,636 | |
| 234.60 | -5.40 | -2.25% | 1,94,24,769 | 240.80 | 240.80 | 2,95,133 | |
| 903.00 | -19.15 | -2.08% | 5,47,507 | 926.80 | 926.80 | 12,161 | |
| 436.85 | -9.20 | -2.06% | 1,94,657 | 448.90 | 448.90 | 21,805 | |
| 410.70 | -8.25 | -1.97% | 78,795 | 418.95 | 418.95 | 8,990 | |
| 60.43 | -1.17 | -1.90% | 32,12,042 | 62.20 | 62.20 | 7,376 | |
| 396.25 | -7.65 | -1.89% | 13,20,997 | 408.00 | 408.00 | 17,296 | |
| 841.35 | -15.65 | -1.83% | 1,00,736 | 866.00 | 866.00 | 8,107 | |
| 135.09 | -2.45 | -1.78% | 2,47,694 | 138.54 | 138.54 | 2,938 | |
| 118.10 | -2.11 | -1.76% | 1,25,215 | 121.00 | 121.00 | 5,945 | |
| 373.30 | -6.35 | -1.67% | 67,730 | 383.45 | 383.45 | 7,709 | |
| 429.25 | -7.15 | -1.64% | 98,037 | 440.00 | 440.00 | 3,946 | |