Open High (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price High Price
Price | Change | Price %Change | Volume | Open Price | High Price | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,884.30 | -104.00 | -5.23% | 2,65,386 | 2,008.00 | 2,008.00 | 17,103 | |
| 182.01 | -7.52 | -3.97% | 7,51,106 | 191.50 | 191.50 | 5,588 | |
| 1,868.40 | -75.60 | -3.89% | 38,250 | 1,957.70 | 1,957.70 | 4,929 | |
| 920.10 | -32.90 | -3.45% | 2,35,961 | 961.00 | 961.00 | 7,405 | |
| 183.90 | -6.32 | -3.32% | 13,53,707 | 195.00 | 195.00 | 6,663 | |
| 273.90 | -8.65 | -3.06% | 3,16,14,276 | 279.00 | 279.00 | 1,07,106 | |
| 2,492.60 | -71.00 | -2.77% | 9,22,083 | 2,560.00 | 2,560.00 | 36,230 | |
| 233.90 | -6.10 | -2.54% | 2,34,91,526 | 240.80 | 240.80 | 2,94,253 | |
| 3,665.10 | -95.20 | -2.53% | 48,906 | 3,760.30 | 3,760.30 | 27,568 | |
| 3,175.30 | -80.40 | -2.47% | 26,589 | 3,266.00 | 3,266.00 | 39,671 | |
| 1,326.00 | -31.20 | -2.30% | 2,65,966 | 1,348.10 | 1,348.10 | 17,593 | |
| 514.25 | -11.50 | -2.19% | 4,85,627 | 529.00 | 529.00 | 9,924 | |
| 902.00 | -20.15 | -2.19% | 6,07,636 | 926.80 | 926.80 | 12,148 | |
| 115.00 | -2.39 | -2.04% | 2,01,120 | 118.00 | 118.00 | 6,238 | |
| 90.13 | -1.87 | -2.03% | 5,50,885 | 92.74 | 92.74 | 9,972 | |
| 410.50 | -8.45 | -2.02% | 85,093 | 418.95 | 418.95 | 8,986 | |
| 60.37 | -1.23 | -2.00% | 32,98,859 | 62.20 | 62.20 | 7,368 | |
| 437.50 | -8.55 | -1.92% | 2,04,973 | 448.90 | 448.90 | 21,838 | |
| 841.20 | -15.80 | -1.84% | 1,08,683 | 866.00 | 866.00 | 8,105 | |
| 135.17 | -2.37 | -1.72% | 2,52,753 | 138.54 | 138.54 | 2,940 | |
| 319.80 | -5.45 | -1.68% | 18,99,907 | 327.00 | 327.00 | 44,345 | |
| 397.15 | -6.75 | -1.67% | 14,52,925 | 408.00 | 408.00 | 17,336 | |
| 118.24 | -1.97 | -1.64% | 1,30,948 | 121.00 | 121.00 | 5,952 | |
| 371.15 | -5.90 | -1.56% | 41,17,993 | 381.00 | 381.00 | 22,941 | |
| 223.33 | -3.51 | -1.55% | 10,46,953 | 226.70 | 226.70 | 11,659 | |