Open High (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price High Price
Price | Day Price Change | Change % | Volume | Open Price | High Price | Market Cap | |
|---|---|---|---|---|---|---|---|
| 679.45 | -39.45 | -5.49% | 10,56,525 | 718.00 | 718.00 | 19,005 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 68.55 | 68.55 | 17,551 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 1,170.00 | 1,170.00 | 64,167 | |
| 91.70 | -4.82 | -4.99% | 12,72,913 | 97.40 | 97.40 | 4,974 | |
| 1,978.90 | -97.80 | -4.71% | 2,38,440 | 2,063.90 | 2,063.90 | 13,488 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 128.80 | 128.80 | 11,809 | |
| 341.70 | -15.20 | -4.26% | 17,14,617 | 360.00 | 360.00 | 4,816 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 1,511.90 | 1,511.90 | 20,422 | |
| 2,619.40 | -106.10 | -3.89% | 45,999 | 2,725.50 | 2,725.50 | 18,360 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 597.70 | 597.70 | 7,391 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 1,350.00 | 1,350.00 | 16,422 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 2,982.00 | 2,982.00 | 18,476 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 74.70 | 74.70 | 6,908 | |
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | 33.10 | 33.10 | 12,505 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 142.00 | 142.00 | 13,053 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 1,786.00 | 1,786.00 | 4,00,382 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 2,302.40 | 2,302.40 | 33,924 | |
| 257.20 | -8.45 | -3.18% | 8,51,720 | 263.20 | 263.20 | 8,255 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 757.90 | 757.90 | 47,557 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 167.94 | 167.94 | 32,339 | |
| 106.80 | -3.17 | -2.88% | 9,78,326 | 109.50 | 109.50 | 5,892 | |
| 521.35 | -15.25 | -2.84% | 11,83,839 | 540.00 | 540.00 | 6,899 | |
| 17.00 | -0.49 | -2.80% | 1,08,38,420 | 17.20 | 17.20 | 20,533 | |
| 298.80 | -8.60 | -2.80% | 2,73,493 | 306.80 | 306.80 | 2,003 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 1,774.90 | 1,774.90 | 35,587 | |