Open High (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price High Price
Price | Day Price Change | Price %Change | Volume | Open Price | High Price | Market Cap | |
|---|---|---|---|---|---|---|---|
| 925.25 | -110.40 | -10.66% | 21,05,074 | 1,037.50 | 1,037.50 | 11,891 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 937.00 | 937.00 | 9,702 | |
| 1,136.20 | -64.00 | -5.33% | 56,554 | 1,200.20 | 1,200.20 | 3,130 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 461.15 | 461.15 | 13,879 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 625.85 | 625.85 | 23,651 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 466.30 | 466.30 | 27,175 | |
| 5,584.50 | -214.50 | -3.70% | 39,519 | 5,820.00 | 5,820.00 | 43,150 | |
| 239.85 | -8.76 | -3.52% | 69,412 | 250.00 | 250.00 | 3,881 | |
| 1,475.60 | -49.40 | -3.24% | 67,211 | 1,540.20 | 1,540.20 | 7,547 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 3,348.10 | 3,348.10 | 95,085 | |
| 397.85 | -12.75 | -3.11% | 89,665 | 413.50 | 413.50 | 8,836 | |
| 434.70 | -12.90 | -2.88% | 1,36,939 | 452.50 | 452.50 | 21,698 | |
| 1,247.70 | -36.40 | -2.83% | 8,49,173 | 1,304.00 | 1,304.00 | 7,755 | |
| 468.45 | -13.50 | -2.80% | 2,78,008 | 486.00 | 486.00 | 6,883 | |
| 213.43 | -6.06 | -2.76% | 1,50,661 | 221.99 | 221.99 | 3,735 | |
| 194.55 | -5.34 | -2.67% | 6,62,051 | 201.50 | 201.50 | 5,973 | |
| 1,700.10 | -46.00 | -2.63% | 47,890 | 1,743.80 | 1,743.80 | 5,270 | |
| 5,328.30 | -141.50 | -2.59% | 7,922 | 5,461.00 | 5,461.00 | 6,872 | |
| 122.99 | -3.26 | -2.58% | 11,20,764 | 126.88 | 126.88 | 4,916 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 195.00 | 195.00 | 20,846 | |
| 149.32 | -3.65 | -2.39% | 5,58,782 | 153.90 | 153.90 | 5,588 | |
| 648.60 | -15.35 | -2.31% | 1,83,843 | 667.60 | 667.60 | 11,142 | |
| 751.05 | -17.70 | -2.30% | 40,724 | 781.25 | 781.25 | 14,763 | |
| 347.60 | -7.80 | -2.19% | 2,21,701 | 359.40 | 359.40 | 15,022 | |
| 207.15 | -4.61 | -2.18% | 6,21,712 | 212.00 | 212.00 | 9,049 | |