Open High (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price High Price
Price | Day Price Change | Price %Change | Volume | Open Price | High Price | Market Cap | |
|---|---|---|---|---|---|---|---|
| 5,112.20 | -408.40 | -7.40% | 95,001 | 5,469.90 | 5,469.90 | 15,890 | |
| 1,943.50 | -129.40 | -6.24% | 8,61,963 | 2,071.60 | 2,071.60 | 31,580 | |
| 1,824.30 | -58.60 | -3.11% | 12,804 | 1,889.00 | 1,889.00 | 4,813 | |
| 401.55 | -12.45 | -3.01% | 20,45,164 | 412.50 | 412.50 | 73,750 | |
| 4,804.00 | -130.20 | -2.64% | 3,94,698 | 4,930.00 | 4,930.00 | 27,354 | |
| 1,657.40 | -34.50 | -2.04% | 44,867 | 1,711.10 | 1,711.10 | 11,296 | |
| 345.35 | -7.15 | -2.03% | 6,94,582 | 365.00 | 365.00 | 10,582 | |
| 242.68 | -4.38 | -1.77% | 4,44,337 | 248.00 | 248.00 | 18,972 | |
| 758.40 | -12.60 | -1.63% | 28,778 | 779.50 | 779.50 | 8,959 | |
| 470.10 | -5.50 | -1.16% | 40,455 | 477.70 | 477.70 | 8,155 | |
| 253.45 | -2.95 | -1.15% | 4,93,355 | 256.45 | 256.45 | 9,242 | |
| 226.28 | -2.48 | -1.08% | 11,517 | 227.00 | 227.00 | 17,559 | |
| 154.92 | -1.67 | -1.07% | 5,00,967 | 157.22 | 157.22 | 27,151 | |
| 1,853.80 | -18.40 | -0.98% | 11,610 | 1,876.00 | 1,876.00 | 13,927 | |
| 989.80 | -9.60 | -0.96% | 37,630 | 1,005.50 | 1,005.50 | 25,785 | |
| 1,932.00 | -17.90 | -0.92% | 23,460 | 1,974.00 | 1,974.00 | 28,082 | |
| 671.00 | -5.85 | -0.86% | 1,78,346 | 680.00 | 680.00 | 21,338 | |
| 236.03 | -1.64 | -0.69% | 2,87,268 | 238.60 | 238.60 | 13,266 | |
| 1,714.10 | -11.20 | -0.65% | 19,493 | 1,725.30 | 1,725.30 | 32,151 | |
| 1,598.00 | -9.60 | -0.60% | 38,175 | 1,625.90 | 1,625.90 | 32,857 | |
| 1,314.10 | -7.20 | -0.54% | 1,13,097 | 1,334.00 | 1,334.00 | 10,786 | |
| 914.20 | -4.50 | -0.49% | 93,776 | 924.00 | 924.00 | 16,374 | |
| 504.00 | -2.40 | -0.47% | 39,002 | 507.90 | 507.90 | 13,416 | |
| 538.50 | -2.25 | -0.42% | 13,261 | 544.70 | 544.70 | 7,454 | |
| 643.15 | -2.15 | -0.33% | 58,685 | 650.00 | 650.00 | 15,376 | |