Open High (NSE Total Market)

Open High (NSE Total Market)

by @karthikxbe85bbc
0
save

Modify

NSE
Nifty Total Market

Open Price
High Price

Price
Day Price Change
Price %Change
Volume
Open Price
High Price
Market Cap
P/E Ratio
301.65 -22.95 -7.07% 1,40,08,565 309.00 309.00 18,611 37.07
249.60 -17.85 -6.67% 4,25,28,166 252.00 252.00 2,61,749 20.68
141.09 -7.42 -5.00% 22,269 141.09 141.09 5,765 0.76
239.12 -9.64 -3.88% 1,21,751 244.50 244.50 5,671 -20.19
1,817.00 -72.00 -3.81% 7,63,735 1,889.00 1,889.00 54,729 36.99
164.60 -6.11 -3.58% 29,01,493 170.00 170.00 14,647 33.33
341.90 -11.70 -3.31% 76,10,156 353.60 353.60 1,25,907 1.38
203.00 -6.93 -3.30% 9,83,819 209.80 209.80 4,741 -12.82
486.90 -16.00 -3.18% 1,52,053 497.70 497.70 15,478 46.63
1,411.70 -46.20 -3.17% 83,44,806 1,450.60 1,450.60 19,10,379 20.25
420.50 -13.35 -3.08% 3,14,337 433.05 433.05 13,181 24.28
443.00 -13.40 -2.94% 3,71,470 456.40 456.40 5,050 21.50
2,221.90 -67.10 -2.93% 70,877 2,289.00 2,289.00 13,351 25.57
1,434.30 -41.20 -2.79% 49,367 1,468.40 1,468.40 16,220 41.30
483.00 -13.55 -2.73% 80,868 496.90 496.90 11,607 26.78
367.30 -10.30 -2.73% 1,74,878 374.85 374.85 11,418 20.11
533.35 -14.70 -2.68% 81,807 549.00 549.00 21,019 13.34
534.60 -14.25 -2.60% 37,263 545.45 545.45 4,915 8.84
466.55 -12.00 -2.51% 92,904 482.00 482.00 14,458 1,167.56
101.50 -2.61 -2.51% 5,43,047 104.11 104.11 5,473 186.16
896.40 -23.00 -2.50% 1,95,846 922.00 922.00 11,936 13.29
551.70 -13.85 -2.45% 76,873 562.70 562.70 15,613 12.98
22.90 -0.56 -2.39% 11,45,70,003 23.99 23.99 71,855 26.07
1,296.80 -31.60 -2.38% 2,11,647 1,327.90 1,327.90 11,709 44.18
214.08 -5.20 -2.37% 21,052 218.74 218.74 2,625 18.69