Open High (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price High Price
Price | Day Price Change | Price %Change | Volume | Open Price | High Price | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 1,510.00 | 1,510.00 | 36,331 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 1,855.00 | 1,855.00 | 52,654 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 581.00 | 581.00 | 6,227 | |
| 294.90 | -15.50 | -4.99% | 1,64,145 | 310.00 | 310.00 | 1,977 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 786.10 | 786.10 | 9,672 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 3,499.10 | 3,499.10 | 42,737 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 461.00 | 461.00 | 8,382 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 365.00 | 365.00 | 66,302 | |
| 293.40 | -9.95 | -3.28% | 2,16,076 | 303.35 | 303.35 | 3,285 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 566.00 | 566.00 | 13,747 | |
| 652.25 | -19.90 | -2.96% | 81,000 | 674.35 | 674.35 | 7,096 | |
| 2,276.50 | -66.10 | -2.82% | 1,75,673 | 2,329.80 | 2,329.80 | 7,376 | |
| 77.62 | -2.24 | -2.80% | 16,40,745 | 79.79 | 79.79 | 4,798 | |
| 1,867.50 | -52.80 | -2.75% | 67,897 | 1,920.30 | 1,920.30 | 9,551 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 83.79 | 83.79 | 72,445 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 182.43 | 182.43 | 73,936 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 1,285.00 | 1,285.00 | 16,507 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 518.55 | 518.55 | 20,437 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 244.70 | 244.70 | 7,666 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 1,783.00 | 1,783.00 | 29,864 | |
| 717.05 | -17.00 | -2.32% | 51,749 | 734.00 | 734.00 | 15,931 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 1,965.80 | 1,965.80 | 30,058 | |
| 180.80 | -4.07 | -2.20% | 12,60,819 | 183.89 | 183.89 | 8,925 | |
| 207.11 | -4.54 | -2.15% | 15,50,750 | 209.00 | 209.00 | 3,635 | |
| 244.93 | -5.25 | -2.10% | 8,20,722 | 248.60 | 248.60 | 4,984 | |