Open High (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price High Price
Price | Day Price Change | Price %Change | Volume | Open Price | High Price | Market Cap | |
|---|---|---|---|---|---|---|---|
| 646.85 | -39.50 | -5.76% | 12,72,119 | 688.00 | 688.00 | 9,658 | |
| 665.50 | -38.30 | -5.44% | 8,17,440 | 705.00 | 705.00 | 8,547 | |
| 337.35 | -9.90 | -2.85% | 16,16,806 | 345.50 | 345.50 | 70,844 | |
| 1,627.20 | -41.30 | -2.48% | 74,942 | 1,679.90 | 1,679.90 | 12,225 | |
| 300.75 | -7.00 | -2.27% | 12,57,836 | 307.35 | 307.35 | 8,434 | |
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 3,868.00 | 3,868.00 | 5,20,562 | |
| 496.90 | -8.40 | -1.66% | 2,06,714 | 508.70 | 508.70 | 3,949 | |
| 1,229.50 | -16.70 | -1.34% | 16,85,660 | 1,249.10 | 1,249.10 | 1,02,623 | |
| 464.10 | -6.25 | -1.33% | 33,286 | 473.85 | 473.85 | 5,303 | |
| 717.65 | -8.00 | -1.10% | 43,982 | 731.05 | 731.05 | 13,495 | |
| 225.22 | -2.46 | -1.08% | 1,86,700 | 228.30 | 228.30 | 6,884 | |
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 1,953.70 | 1,953.70 | 11,68,874 | |
| 564.55 | -4.60 | -0.81% | 2,34,295 | 574.00 | 574.00 | 22,785 | |
| 263.91 | -1.45 | -0.55% | 5,42,501 | 269.88 | 269.88 | 5,263 | |
| 20.09 | -0.10 | -0.50% | 55,92,672 | 20.25 | 20.25 | 24,265 | |
| 65.43 | -0.31 | -0.47% | 1,11,388 | 66.45 | 66.45 | 5,969 | |
| 635.40 | -0.75 | -0.12% | 80,706 | 640.00 | 640.00 | 15,932 | |