Open High (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price High Price
Price | Day Price Change | Price %Change | Volume | Open Price | High Price | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 245.95 | -21.50 | -8.04% | 1,67,51,164 | 252.00 | 252.00 | 2,57,921 | 20.68 | |
| 301.25 | -23.35 | -7.19% | 84,67,477 | 309.00 | 309.00 | 18,586 | 37.07 | |
| 141.09 | -7.42 | -5.00% | 16,099 | 141.09 | 141.09 | 5,765 | 0.76 | |
| 239.64 | -9.12 | -3.67% | 48,951 | 244.50 | 244.50 | 5,683 | -20.19 | |
| 340.65 | -12.95 | -3.66% | 41,74,129 | 353.60 | 353.60 | 1,25,447 | 1.38 | |
| 164.59 | -6.12 | -3.59% | 12,40,318 | 170.00 | 170.00 | 14,647 | 33.33 | |
| 2,219.70 | -69.30 | -3.03% | 38,583 | 2,289.00 | 2,289.00 | 13,338 | 25.57 | |
| 428.05 | -13.05 | -2.96% | 1,54,211 | 444.55 | 444.55 | 14,295 | 42.24 | |
| 203.99 | -5.94 | -2.83% | 5,32,313 | 209.80 | 209.80 | 4,764 | -12.82 | |
| 894.65 | -24.75 | -2.69% | 76,267 | 922.00 | 922.00 | 11,913 | 13.29 | |
| 603.55 | -15.20 | -2.46% | 2,31,634 | 615.00 | 615.00 | 23,020 | -30.92 | |
| 1,298.10 | -30.30 | -2.28% | 1,40,735 | 1,327.90 | 1,327.90 | 11,721 | 44.18 | |
| 446.55 | -9.85 | -2.16% | 1,88,736 | 456.40 | 456.40 | 5,090 | 21.50 | |
| 22.96 | -0.50 | -2.13% | 6,24,93,067 | 23.99 | 23.99 | 72,043 | 26.07 | |
| 1,007.20 | -21.80 | -2.12% | 33,417 | 1,020.00 | 1,020.00 | 9,891 | -260.51 | |
| 734.10 | -15.75 | -2.10% | 78,546 | 749.90 | 749.90 | 10,448 | 32.44 | |
| 424.80 | -9.05 | -2.09% | 96,293 | 433.05 | 433.05 | 13,316 | 24.28 | |
| 369.75 | -7.85 | -2.08% | 1,06,964 | 374.85 | 374.85 | 11,494 | 20.11 | |
| 536.70 | -11.35 | -2.07% | 32,111 | 549.00 | 549.00 | 21,151 | 13.34 | |
| 1,445.00 | -30.50 | -2.07% | 32,648 | 1,468.40 | 1,468.40 | 16,341 | 41.30 | |
| 1,428.40 | -29.50 | -2.02% | 32,55,850 | 1,450.60 | 1,450.60 | 19,32,978 | 20.25 | |
| 64.75 | -1.33 | -2.01% | 1,63,579 | 65.46 | 65.46 | 9,004 | -41.28 | |
| 2,137.50 | -43.10 | -1.98% | 16,288 | 2,180.00 | 2,180.00 | 5,626 | 25.31 | |
| 208.26 | -4.17 | -1.96% | 4,57,632 | 212.00 | 212.00 | 27,067 | 25.50 | |
| 5,769.50 | -115.50 | -1.96% | 11,365 | 5,874.00 | 5,874.00 | 44,580 | 44.00 | |