Open High (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price High Price
Price | Day Price Change | Price %Change | Volume | Open Price | High Price | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 301.65 | -22.95 | -7.07% | 1,40,08,565 | 309.00 | 309.00 | 18,611 | 37.07 | |
| 249.60 | -17.85 | -6.67% | 4,25,28,166 | 252.00 | 252.00 | 2,61,749 | 20.68 | |
| 141.09 | -7.42 | -5.00% | 22,269 | 141.09 | 141.09 | 5,765 | 0.76 | |
| 239.12 | -9.64 | -3.88% | 1,21,751 | 244.50 | 244.50 | 5,671 | -20.19 | |
| 1,817.00 | -72.00 | -3.81% | 7,63,735 | 1,889.00 | 1,889.00 | 54,729 | 36.99 | |
| 164.60 | -6.11 | -3.58% | 29,01,493 | 170.00 | 170.00 | 14,647 | 33.33 | |
| 341.90 | -11.70 | -3.31% | 76,10,156 | 353.60 | 353.60 | 1,25,907 | 1.38 | |
| 203.00 | -6.93 | -3.30% | 9,83,819 | 209.80 | 209.80 | 4,741 | -12.82 | |
| 486.90 | -16.00 | -3.18% | 1,52,053 | 497.70 | 497.70 | 15,478 | 46.63 | |
| 1,411.70 | -46.20 | -3.17% | 83,44,806 | 1,450.60 | 1,450.60 | 19,10,379 | 20.25 | |
| 420.50 | -13.35 | -3.08% | 3,14,337 | 433.05 | 433.05 | 13,181 | 24.28 | |
| 443.00 | -13.40 | -2.94% | 3,71,470 | 456.40 | 456.40 | 5,050 | 21.50 | |
| 2,221.90 | -67.10 | -2.93% | 70,877 | 2,289.00 | 2,289.00 | 13,351 | 25.57 | |
| 1,434.30 | -41.20 | -2.79% | 49,367 | 1,468.40 | 1,468.40 | 16,220 | 41.30 | |
| 483.00 | -13.55 | -2.73% | 80,868 | 496.90 | 496.90 | 11,607 | 26.78 | |
| 367.30 | -10.30 | -2.73% | 1,74,878 | 374.85 | 374.85 | 11,418 | 20.11 | |
| 533.35 | -14.70 | -2.68% | 81,807 | 549.00 | 549.00 | 21,019 | 13.34 | |
| 534.60 | -14.25 | -2.60% | 37,263 | 545.45 | 545.45 | 4,915 | 8.84 | |
| 466.55 | -12.00 | -2.51% | 92,904 | 482.00 | 482.00 | 14,458 | 1,167.56 | |
| 101.50 | -2.61 | -2.51% | 5,43,047 | 104.11 | 104.11 | 5,473 | 186.16 | |
| 896.40 | -23.00 | -2.50% | 1,95,846 | 922.00 | 922.00 | 11,936 | 13.29 | |
| 551.70 | -13.85 | -2.45% | 76,873 | 562.70 | 562.70 | 15,613 | 12.98 | |
| 22.90 | -0.56 | -2.39% | 11,45,70,003 | 23.99 | 23.99 | 71,855 | 26.07 | |
| 1,296.80 | -31.60 | -2.38% | 2,11,647 | 1,327.90 | 1,327.90 | 11,709 | 44.18 | |
| 214.08 | -5.20 | -2.37% | 21,052 | 218.74 | 218.74 | 2,625 | 18.69 | |