Open High (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price High Price
Price | Day Price Change | Price %Change | Volume | Open Price | High Price | Market Cap | |
|---|---|---|---|---|---|---|---|
| 171.75 | -9.93 | -5.47% | 23,82,403 | 179.00 | 179.00 | 3,815 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 1,655.00 | 1,655.00 | 68,701 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 1,847.10 | 1,847.10 | 64,678 | |
| 1,694.20 | -71.50 | -4.05% | 3,09,828 | 1,765.70 | 1,765.70 | 30,917 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 420.80 | 420.80 | 72,670 | |
| 1,341.00 | -50.70 | -3.64% | 6,68,171 | 1,390.00 | 1,390.00 | 67,573 | |
| 1,392.60 | -46.40 | -3.22% | 34,360 | 1,450.00 | 1,450.00 | 11,042 | |
| 551.30 | -18.35 | -3.22% | 2,71,933 | 571.35 | 571.35 | 10,868 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 1,647.50 | 1,647.50 | 73,892 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 551.80 | 551.80 | 1,15,655 | |
| 1,951.40 | -60.60 | -3.01% | 3,77,146 | 2,025.00 | 2,025.00 | 12,160 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 2,088.00 | 2,088.00 | 61,257 | |
| 1,842.60 | -50.60 | -2.67% | 1,03,225 | 1,893.00 | 1,893.00 | 5,712 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 364.55 | 364.55 | 89,464 | |
| 1,329.80 | -33.50 | -2.46% | 6,40,614 | 1,366.00 | 1,366.00 | 22,844 | |
| 1,047.60 | -25.80 | -2.40% | 33,363 | 1,081.70 | 1,081.70 | 7,381 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 1,315.00 | 1,315.00 | 17,46,915 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 1,105.10 | 1,105.10 | 1,04,818 | |
| 191.74 | -4.14 | -2.11% | 2,93,223 | 199.00 | 199.00 | 3,355 | |
| 193.65 | -4.01 | -2.03% | 70,58,850 | 202.20 | 202.20 | 9,464 | |
| 201.91 | -4.15 | -2.01% | 5,06,004 | 206.06 | 206.06 | 7,414 | |
| 584.50 | -11.95 | -2.00% | 1,65,890 | 597.35 | 597.35 | 12,118 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 2,119.10 | 2,119.10 | 4,92,592 | |
| 1,530.60 | -29.90 | -1.92% | 2,68,093 | 1,563.60 | 1,563.60 | 17,548 | |
| 818.35 | -15.30 | -1.84% | 1,72,342 | 833.65 | 833.65 | 11,499 | |