Open High (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price High Price
Price | Day Price Change | Price %Change | Volume | Open Price | High Price | Market Cap | |
|---|---|---|---|---|---|---|---|
| 766.65 | -51.35 | -6.28% | 4,43,780 | 822.00 | 822.00 | 8,148 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 3,523.90 | 3,523.90 | 1,32,942 | |
| 1,019.30 | -65.00 | -5.99% | 2,07,341 | 1,065.00 | 1,065.00 | 6,832 | |
| 570.25 | -36.20 | -5.97% | 84,86,416 | 598.00 | 598.00 | 55,145 | |
| 247.70 | -13.00 | -4.99% | 1,22,238 | 247.70 | 247.70 | 19,221 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 375.20 | 375.20 | 48,921 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 659.95 | 659.95 | 2,69,491 | |
| 146.59 | -5.96 | -3.91% | 10,62,575 | 154.00 | 154.00 | 3,243 | |
| 408.05 | -13.85 | -3.28% | 7,75,487 | 424.00 | 424.00 | 7,644 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 1,101.20 | 1,101.20 | 2,39,891 | |
| 2,064.20 | -68.40 | -3.21% | 11,017 | 2,149.90 | 2,149.90 | 10,205 | |
| 454.05 | -13.90 | -2.97% | 10,05,028 | 472.75 | 472.75 | 18,295 | |
| 899.55 | -27.20 | -2.93% | 4,96,410 | 938.00 | 938.00 | 15,453 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 3,724.50 | 3,724.50 | 1,27,772 | |
| 625.35 | -17.95 | -2.79% | 74,642 | 640.25 | 640.25 | 7,387 | |
| 3,177.20 | -82.00 | -2.52% | 1,39,294 | 3,289.90 | 3,289.90 | 39,695 | |
| 224.22 | -5.78 | -2.51% | 4,49,546 | 231.50 | 231.50 | 11,705 | |
| 1,788.10 | -45.30 | -2.47% | 1,65,510 | 1,843.00 | 1,843.00 | 14,893 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 910.00 | 910.00 | 69,060 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 338.90 | 338.90 | 1,29,453 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 131.38 | 131.38 | 1,16,168 | |
| 653.70 | -13.75 | -2.06% | 2,78,949 | 667.45 | 667.45 | 8,115 | |
| 33.90 | -0.67 | -1.94% | 10,92,207 | 34.97 | 34.97 | 4,686 | |
| 3,212.20 | -60.80 | -1.86% | 1,59,285 | 3,289.50 | 3,289.50 | 12,993 | |
| 103.44 | -1.94 | -1.84% | 32,96,243 | 106.95 | 106.95 | 4,366 | |