Open High (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price High Price
Price | Change | Price %Change | Volume | Open Price | High Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 182.28 | -7.88 | -4.14% | 6,01,584 | 189.20 | 189.20 | 2,858 | 25.09 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 982.00 | 982.00 | 4,057 | 12.53 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 1,329.10 | 1,329.10 | 14,630 | 66.28 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 1,657.80 | 1,657.80 | 27,356 | 42.82 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 1,297.60 | 1,297.60 | 6,841 | 19.27 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 837.00 | 837.00 | 4,178 | 14.34 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 977.80 | 977.80 | 5,222 | 26.82 | |
| 63.14 | -1.87 | -2.88% | 8,38,843 | 64.95 | 64.95 | 5,760 | 20.19 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 1,630.00 | 1,630.00 | 11,705 | 31.57 | |
| 299.75 | -8.15 | -2.65% | 3,82,395 | 312.90 | 312.90 | 2,143 | 37.43 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 605.05 | 605.05 | 3,849 | 10.08 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 374.00 | 374.00 | 8,321 | 13.18 | |
| 142.91 | -3.74 | -2.55% | 9,16,028 | 147.59 | 147.59 | 4,012 | 1.43 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 388.90 | 388.90 | 5,742 | 31.80 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 371.00 | 371.00 | 6,173 | 21.55 | |
| 357.95 | -7.40 | -2.03% | 54,598 | 365.00 | 365.00 | 8,911 | 54.12 | |
| 139.89 | -2.88 | -2.02% | 10,59,729 | 142.00 | 142.00 | 3,934 | 11.87 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 614.80 | 614.80 | 10,897 | 29.72 | |
| 545.90 | -10.75 | -1.93% | 1,15,814 | 556.65 | 556.65 | 8,341 | 46.52 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 1,125.00 | 1,125.00 | 11,486 | 37.67 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 828.00 | 828.00 | 10,435 | 59.65 | |
| 562.35 | -9.30 | -1.63% | 76,722 | 571.65 | 571.65 | 7,632 | 20.34 | |
| 168.69 | -2.74 | -1.60% | 8,28,040 | 169.80 | 169.80 | 4,993 | 5.24 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 571.35 | 571.35 | 12,739 | 17.48 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 3,438.30 | 3,438.30 | 36,000 | 28.99 | |