Open High (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price High Price
Price | Day Price Change | Price %Change | Volume | Open Price | High Price | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,930.00 | -142.90 | -6.89% | 19,82,562 | 2,071.60 | 2,071.60 | 31,361 | |
| 5,166.60 | -354.00 | -6.41% | 2,29,135 | 5,469.90 | 5,469.90 | 16,059 | |
| 4,754.70 | -179.50 | -3.64% | 10,33,089 | 4,930.00 | 4,930.00 | 27,074 | |
| 401.20 | -12.80 | -3.09% | 61,41,451 | 412.50 | 412.50 | 73,686 | |
| 249.20 | -7.20 | -2.81% | 10,28,317 | 256.45 | 256.45 | 9,087 | |
| 1,285.80 | -35.50 | -2.69% | 4,35,051 | 1,334.00 | 1,334.00 | 10,554 | |
| 1,647.30 | -44.60 | -2.64% | 1,01,337 | 1,711.10 | 1,711.10 | 11,228 | |
| 463.25 | -12.35 | -2.60% | 1,11,076 | 477.70 | 477.70 | 8,036 | |
| 241.54 | -5.52 | -2.23% | 15,07,605 | 248.00 | 248.00 | 18,883 | |
| 345.00 | -7.50 | -2.13% | 13,55,443 | 365.00 | 365.00 | 10,571 | |
| 900.30 | -18.40 | -2.00% | 4,12,173 | 924.00 | 924.00 | 16,125 | |
| 1,697.90 | -27.40 | -1.59% | 88,141 | 1,725.30 | 1,725.30 | 31,847 | |
| 666.35 | -10.50 | -1.55% | 6,14,748 | 680.00 | 680.00 | 21,190 | |
| 1,843.60 | -28.60 | -1.53% | 45,248 | 1,876.00 | 1,876.00 | 13,851 | |
| 1,920.40 | -29.50 | -1.51% | 96,477 | 1,974.00 | 1,974.00 | 27,913 | |
| 1,588.00 | -19.60 | -1.22% | 1,66,872 | 1,625.90 | 1,625.90 | 32,652 | |
| 762.05 | -8.95 | -1.16% | 1,15,638 | 779.50 | 779.50 | 9,002 | |
| 503.00 | -3.40 | -0.67% | 4,88,028 | 507.90 | 507.90 | 13,390 | |
| 988.90 | -6.50 | -0.65% | 1,05,340 | 1,002.50 | 1,002.50 | 1,01,189 | |
| 641.50 | -3.80 | -0.59% | 1,48,978 | 650.00 | 650.00 | 15,337 | |
| 692.45 | -4.10 | -0.59% | 1,09,733 | 701.90 | 701.90 | 5,072 | |
| 1,24,000.00 | -715.00 | -0.57% | 1,722 | 1,25,950.00 | 1,25,950.00 | 52,590 | |
| 641.05 | -3.40 | -0.53% | 85,624 | 648.90 | 648.90 | 53,227 | |
| 284.50 | -1.50 | -0.52% | 2,40,842 | 287.95 | 287.95 | 19,095 | |
| 1,161.20 | -5.20 | -0.45% | 1,84,980 | 1,177.60 | 1,177.60 | 72,837 | |