Open High (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price High Price
Price | Change | Price %Change | Volume | Open Price | High Price | Market Cap | |
|---|---|---|---|---|---|---|---|
| 553.50 | -22.65 | -3.93% | 9,21,321 | 575.95 | 575.95 | 22,339 | |
| 684.65 | -25.15 | -3.54% | 2,69,173 | 715.00 | 715.00 | 6,749 | |
| 1,112.30 | -39.30 | -3.41% | 1,94,663 | 1,160.00 | 1,160.00 | 38,020 | |
| 989.30 | -33.05 | -3.23% | 80,444 | 1,024.80 | 1,024.80 | 4,448 | |
| 821.60 | -24.80 | -2.93% | 5,21,108 | 848.70 | 848.70 | 12,521 | |
| 1,556.90 | -40.60 | -2.54% | 90,492 | 1,624.00 | 1,624.00 | 6,622 | |
| 810.10 | -20.35 | -2.45% | 1,77,854 | 831.30 | 831.30 | 10,787 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | 251.95 | 251.95 | 15,840 | |
| 5,204.00 | -120.00 | -2.25% | 35,983 | 5,356.50 | 5,356.50 | 7,531 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 407.10 | 407.10 | 16,088 | |
| 4,881.50 | -96.70 | -1.94% | 20,411 | 5,020.00 | 5,020.00 | 22,332 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 15,000.00 | 15,000.00 | 89,002 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 4,990.00 | 4,990.00 | 3,28,101 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 1,801.70 | 1,801.70 | 1,76,739 | |
| 22,905.00 | -396.00 | -1.70% | 31,931 | 23,399.00 | 23,399.00 | 29,387 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 1,700.00 | 1,700.00 | 3,85,245 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 414.55 | 414.55 | 66,360 | |
| 1,482.40 | -22.00 | -1.46% | 1,36,075 | 1,508.00 | 1,508.00 | 15,253 | |
| 1,167.20 | -15.00 | -1.27% | 2,75,755 | 1,192.00 | 1,192.00 | 13,899 | |
| 1,964.30 | -24.50 | -1.23% | 1,13,246 | 2,007.40 | 2,007.40 | 13,388 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 3,660.00 | 3,660.00 | 45,742 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 333.90 | 333.90 | 94,592 | |
| 643.75 | -7.20 | -1.11% | 1,56,329 | 655.00 | 655.00 | 8,267 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 1,261.60 | 1,261.60 | 72,270 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 24,365.00 | 24,365.00 | 86,666 | |