Open High (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price High Price
Price | Day Price Change | Change % | Volume | Open Price | High Price | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 71.50 | -7.69 | -9.71% | 42,46,969 | 77.99 | 77.99 | 4,420 | 15.59 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 7,307.00 | 7,307.00 | 15,921 | 52.38 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 3,745.00 | 3,745.00 | 14,038 | 27.98 | |
| 1,343.60 | -102.80 | -7.11% | 51,037 | 1,444.00 | 1,444.00 | 3,545 | 192.09 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | 1,298.00 | 1,298.00 | 19,683 | -2,097.10 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | 261.00 | 261.00 | 23,282 | -169.02 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 1,019.95 | 1,019.95 | 17,120 | 11.70 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 763.20 | 763.20 | 16,282 | 48.77 | |
| 470.30 | -28.65 | -5.74% | 2,08,438 | 497.90 | 497.90 | 7,402 | 24.16 | |
| 52.75 | -3.21 | -5.74% | 42,91,593 | 56.00 | 56.00 | 2,226 | 10.42 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 447.95 | 447.95 | 15,256 | 42.79 | |
| 270.10 | -16.05 | -5.61% | 3,08,188 | 286.20 | 286.20 | 1,931 | 34.70 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 1,614.20 | 1,614.20 | 12,705 | 53.92 | |
| 511.20 | -29.25 | -5.41% | 2,27,792 | 540.45 | 540.45 | 3,307 | 10.51 | |
| 31.10 | -1.77 | -5.38% | 41,54,283 | 32.70 | 32.70 | 4,796 | 32.59 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 242.55 | 242.55 | 17,180 | 14.45 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 380.00 | 380.00 | 6,217 | 22.31 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 296.80 | 296.80 | 5,799 | 30.78 | |
| 143.97 | -7.53 | -4.97% | 13,85,206 | 150.74 | 150.74 | 5,375 | 74.70 | |
| 306.35 | -15.75 | -4.89% | 5,22,844 | 323.90 | 323.90 | 2,843 | 18.14 | |
| 78.06 | -3.96 | -4.83% | 88,64,905 | 82.00 | 82.00 | 7,498 | 13.97 | |
| 50.68 | -2.51 | -4.72% | 1,19,06,106 | 52.87 | 52.87 | 9,824 | 20.91 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 1,255.00 | 1,255.00 | 16,231 | 25.15 | |
| 1,134.00 | -55.80 | -4.69% | 1,83,377 | 1,189.80 | 1,189.80 | 12,666 | -52.05 | |
| 116.83 | -5.56 | -4.54% | 20,32,771 | 122.39 | 122.39 | 3,791 | -14.78 | |