O H n500
by @tanayx7cf9043
0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,954.70 | -17.30 | -0.88% | 15,27,246 | 36.37 | 11,91,053 | 1,937.22 | 26.48 | 1,987.40 | |
| 3,405.90 | 7.40 | 0.22% | 10,75,744 | 20.86 | 4,23,533 | 3,282.76 | 34.89 | 3,465.00 | |
| 11,499.00 | -21.50 | -0.19% | 1,25,533 | 27.40 | 3,21,395 | 11,369.60 | 9.01 | 11,575.00 | |
| 415.55 | 1.40 | 0.34% | 20,57,383 | 8.18 | 2,56,092 | 415.81 | 10.37 | 415.95 | |
| 5,091.50 | -31.30 | -0.61% | 4,49,818 | 90.03 | 1,93,664 | 4,958.24 | 17.97 | 5,250.00 | |
| 3,004.50 | -1.40 | -0.05% | 2,29,786 | 93.08 | 1,60,216 | 2,975.86 | 15.14 | 3,035.00 | |
| 192.00 | -2.37 | -1.22% | 1,20,66,820 | 49.97 | 1,20,453 | 195.02 | 6.89 | 195.35 | |
| 105.70 | 0.44 | 0.42% | 20,57,468 | 234.00 | 1,11,608 | 106.45 | 21.74 | 106.87 | |
| 5,428.00 | -121.00 | -2.18% | 6,27,595 | 46.94 | 85,627 | 5,448.72 | 20.79 | 5,533.50 | |
| 1,619.20 | 11.70 | 0.73% | 7,649 | 46.35 | 80,960 | 1,626.98 | 3.58 | 1,633.40 | |
| 426.45 | 0.75 | 0.18% | 8,72,861 | 188.34 | 69,124 | 430.17 | 8.14 | 429.00 | |
| 5,710.00 | -41.50 | -0.72% | 54,902 | 29.26 | 68,272 | 5,701.00 | 10.42 | 5,774.50 | |
| 2,220.00 | -13.90 | -0.62% | 8,57,730 | 46.28 | 62,649 | 2,213.30 | 20.89 | 2,256.40 | |
| 2,655.00 | -0.40 | -0.02% | 22,532 | 43.39 | 44,977 | 2,615.26 | 4.79 | 2,665.40 | |
| 1,935.00 | -94.20 | -4.64% | 7,68,546 | 51.41 | 39,544 | 2,061.38 | 9.40 | 1,999.00 | |
| 476.80 | -5.15 | -1.07% | 12,48,811 | 236.50 | 35,705 | 472.49 | 41.93 | 487.95 | |
| 1,842.30 | -6.60 | -0.36% | 32,661 | 43.99 | 31,609 | 1,819.80 | 8.00 | 1,858.00 | |
| 175.15 | 1.53 | 0.88% | 7,00,787 | 36.82 | 28,865 | 166.46 | 1.02 | 178.49 | |
| 7,505.50 | 65.00 | 0.87% | 69,742 | 115.86 | 26,470 | 7,348.50 | 20.48 | 7,567.00 | |
| 510.85 | 0.55 | 0.11% | 1,01,856 | 43.88 | 25,499 | 517.53 | 3.02 | 512.50 | |
| 1,345.10 | -22.70 | -1.66% | 1,02,212 | 39.10 | 23,107 | 1,355.58 | 7.27 | 1,375.00 | |
| 1,587.50 | -32.20 | -1.99% | 1,08,805 | -382.49 | 18,200 | 1,695.58 | 19.19 | 1,624.00 | |
| 1,036.70 | 2.80 | 0.27% | 92,114 | 11.23 | 16,167 | 1,044.76 | 3.89 | 1,045.90 | |
| 619.70 | 5.10 | 0.83% | 1,73,773 | 34.06 | 14,952 | 585.02 | 0.02 | 644.00 | |
| 393.80 | -4.20 | -1.06% | 40,483 | 133.99 | 12,204 | 396.78 | 3.40 | 400.00 | |