O H n500
by @tanayx7cf9043
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,962.60 | -9.40 | -0.48% | 10,06,342 | 36.37 | 11,95,867 | 1,937.22 | 26.48 | 1,987.40 | |
| 3,398.00 | -0.50 | -0.01% | 8,59,347 | 20.86 | 4,22,551 | 3,282.76 | 34.89 | 3,465.00 | |
| 11,495.00 | -25.50 | -0.22% | 1,02,057 | 27.40 | 3,21,283 | 11,369.60 | 9.01 | 11,575.00 | |
| 414.55 | 0.40 | 0.10% | 16,82,622 | 8.18 | 2,55,476 | 415.81 | 10.37 | 415.95 | |
| 5,106.00 | -16.80 | -0.33% | 3,21,034 | 90.03 | 1,94,216 | 4,958.24 | 17.97 | 5,250.00 | |
| 1,890.50 | 8.50 | 0.45% | 1,49,139 | 72.64 | 1,89,650 | 1,882.06 | 20.95 | 1,899.00 | |
| 3,008.80 | 2.90 | 0.10% | 1,59,843 | 93.08 | 1,60,445 | 2,975.86 | 15.14 | 3,035.00 | |
| 193.48 | -0.89 | -0.46% | 72,14,895 | 49.97 | 1,21,382 | 195.02 | 6.89 | 195.35 | |
| 105.85 | 0.59 | 0.56% | 16,75,224 | 234.00 | 1,11,767 | 106.45 | 21.74 | 106.87 | |
| 5,403.50 | -145.50 | -2.62% | 4,79,724 | 46.94 | 85,240 | 5,448.72 | 20.79 | 5,533.50 | |
| 1,627.20 | 19.70 | 1.23% | 5,768 | 46.35 | 81,360 | 1,626.98 | 3.58 | 1,633.40 | |
| 427.55 | 1.85 | 0.43% | 7,28,588 | 188.34 | 69,302 | 430.17 | 8.14 | 429.00 | |
| 5,723.00 | -28.50 | -0.50% | 44,485 | 29.26 | 68,427 | 5,701.00 | 10.42 | 5,774.50 | |
| 2,228.10 | -5.80 | -0.26% | 7,87,822 | 46.28 | 62,877 | 2,213.30 | 20.89 | 2,256.40 | |
| 1,33,840.00 | 1,070.00 | 0.81% | 1,141 | 23.21 | 56,763 | 1,33,398.00 | 17.42 | 1,34,100.00 | |
| 1,153.40 | 18.10 | 1.59% | 95,044 | 36.61 | 46,884 | 1,140.10 | 58.55 | 1,153.60 | |
| 2,662.70 | 7.30 | 0.27% | 18,418 | 43.39 | 45,108 | 2,615.26 | 4.79 | 2,665.40 | |
| 1,928.70 | -100.50 | -4.95% | 5,63,843 | 51.41 | 39,415 | 2,061.38 | 9.40 | 1,999.00 | |
| 486.00 | 4.05 | 0.84% | 7,35,738 | 236.50 | 36,394 | 472.49 | 41.93 | 487.95 | |
| 1,842.80 | -6.10 | -0.33% | 22,058 | 43.99 | 31,618 | 1,819.80 | 8.00 | 1,858.00 | |
| 175.20 | 1.58 | 0.91% | 6,02,606 | 36.82 | 28,873 | 166.46 | 1.02 | 178.49 | |
| 7,511.50 | 71.00 | 0.95% | 50,475 | 115.86 | 26,491 | 7,348.50 | 20.48 | 7,567.00 | |
| 506.75 | -3.55 | -0.70% | 64,844 | 43.88 | 25,294 | 517.53 | 3.02 | 512.50 | |
| 1,338.30 | -29.50 | -2.16% | 79,333 | 39.10 | 22,990 | 1,355.58 | 7.27 | 1,375.00 | |
| 1,591.00 | -28.70 | -1.77% | 66,144 | -382.49 | 18,240 | 1,695.58 | 19.19 | 1,624.00 | |