O-H F&O Interday
by @sanjubabaeac3d6bf
0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,291.30 | -27.70 | -2.10% | 3,68,291 | 20.09 | 17,47,457 | 1,315.00 | 1,315.00 | |
| 1,962.00 | -8.50 | -0.43% | 2,37,684 | 36.00 | 11,95,501 | 1,980.00 | 1,980.00 | |
| 742.00 | -11.00 | -1.46% | 5,81,134 | 14.03 | 11,42,740 | 753.20 | 753.20 | |
| 1,458.00 | -2.00 | -0.14% | 2,93,308 | 17.34 | 10,45,897 | 1,452.00 | 1,453.40 | |
| 1,039.10 | -5.90 | -0.56% | 1,76,412 | 11.04 | 9,59,153 | 1,047.60 | 1,047.60 | |
| 2,470.00 | -3.70 | -0.15% | 1,41,541 | 17.71 | 8,93,668 | 2,463.10 | 2,467.40 | |
| 1,149.00 | -4.00 | -0.35% | 3,03,055 | 34.41 | 7,15,362 | 1,164.00 | 1,164.00 | |
| 4,005.00 | -20.00 | -0.50% | 23,368 | 28.04 | 5,50,980 | 4,007.20 | 4,042.40 | |
| 391.50 | -37.00 | -8.63% | 62,981 | 9.34 | 4,95,247 | 392.00 | 402.40 | |
| 2,094.70 | -43.30 | -2.03% | 51,223 | 33.27 | 4,92,169 | 2,119.10 | 2,119.10 | |
| 1,179.00 | -1.00 | -0.08% | 7,59,743 | 15.65 | 4,78,350 | 1,168.00 | 1,175.70 | |
| 1,960.00 | -3.50 | -0.18% | 62,124 | 38.61 | 4,70,270 | 1,951.10 | 1,965.00 | |
| 14,118.00 | -32.00 | -0.23% | 8,381 | 30.94 | 4,43,874 | 14,124.00 | 14,254.00 | |
| 4,939.00 | -61.00 | -1.22% | 17,237 | 85.75 | 4,38,478 | 4,935.00 | 4,935.00 | |
| 3,425.30 | -3.30 | -0.10% | 68,444 | 20.80 | 4,25,946 | 3,401.00 | 3,434.10 | |
| 209.00 | -4.65 | -2.18% | 2,86,717 | 28.06 | 4,03,050 | 212.80 | 213.35 | |
| 3,042.00 | -26.00 | -0.85% | 13,042 | 55.22 | 3,95,735 | 3,063.10 | 3,091.50 | |
| 397.10 | -0.40 | -0.10% | 3,37,071 | 19.27 | 3,94,976 | 395.50 | 398.25 | |
| 1,707.70 | 6.70 | 0.39% | 55,951 | 29.80 | 3,93,447 | 1,703.10 | 1,713.90 | |
| 1,261.80 | -10.20 | -0.80% | 1,27,736 | 13.94 | 3,92,470 | 1,264.00 | 1,264.00 | |
| 1,369.80 | -7.20 | -0.52% | 78,175 | 21.20 | 3,71,718 | 1,375.70 | 1,375.90 | |
| 288.85 | 1.85 | 0.64% | 4,39,555 | 17.77 | 3,61,914 | 286.05 | 288.85 | |
| 12,045.00 | -9.00 | -0.07% | 6,673 | 41.09 | 3,54,941 | 11,920.00 | 12,005.00 | |
| 2,100.00 | 4.00 | 0.19% | 27,308 | 16.02 | 3,36,115 | 2,075.00 | 2,096.30 | |
| 341.05 | -9.85 | -2.81% | 2,39,327 | 11.90 | 3,30,705 | 348.00 | 348.95 | |