0
Modify
Open Price High Price
Price 1,000.00 - 5,000.00
Market Cap 1,500 - 17,53,390 Cr
Volume 25,000 - 2,02,37,678
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 4,978.84 | 21.64 | 5,040.00 | |
| 3,399.20 | -17.50 | -0.51% | 2,51,843 | 63.63 | 1,68,008 | 3,385.42 | 2.40 | 3,486.00 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,166.94 | 12.30 | 3,189.90 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 3,884.98 | 6.63 | 3,829.00 | |
| 2,023.20 | -38.50 | -1.87% | 7,97,690 | 58.90 | 57,661 | 1,983.10 | 14.43 | 2,076.00 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,293.80 | 19.50 | 2,284.00 | |
| 1,131.15 | -20.65 | -1.79% | 2,86,791 | 45.41 | 38,664 | 1,134.47 | 6.63 | 1,150.90 | |
| 4,177.40 | -47.10 | -1.11% | 34,207 | 36.83 | 30,549 | 4,149.36 | 7.18 | 4,250.00 | |
| 1,637.90 | -33.60 | -2.01% | 1,55,166 | 41.45 | 22,340 | 1,645.46 | 6.19 | 1,686.00 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,659 | 25.54 | 17,698 | 1,158.12 | 9.62 | 1,198.90 | |
| 1,883.10 | -47.90 | -2.48% | 57,287 | 73.69 | 14,480 | 1,918.28 | 2.40 | 1,967.70 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | 1,431.50 | 11.82 | 1,442.70 | |
| 1,124.30 | -23.80 | -2.07% | 1,26,607 | 22.19 | 11,730 | 1,143.62 | 45.72 | 1,158.00 | |
| 1,802.90 | -30.60 | -1.67% | 39,697 | 52.11 | 9,221 | 1,817.88 | 3.45 | 1,845.00 | |
| 1,138.10 | -49.80 | -4.19% | 1,24,338 | 95.61 | 5,788 | 1,163.53 | 0.38 | 1,209.85 | |
| 3,667.00 | -36.40 | -0.98% | 35,578 | -105.45 | 5,406 | 3,602.74 | 2.37 | 3,749.80 | |
| 2,349.60 | -107.20 | -4.36% | 78,856 | 63.65 | 3,568 | 2,489.52 | 18.54 | 2,484.00 | |
| 1,605.70 | -34.00 | -2.07% | 43,800 | 13.22 | 3,263 | 1,634.30 | 0.00 | 1,640.20 | |
| 1,768.40 | -66.90 | -3.65% | 1,92,130 | 45,808.80 | 2,564 | 1,758.56 | 11.01 | 1,834.90 | |
| 2,162.00 | -178.90 | -7.64% | 1,30,100 | 12.58 | 2,562 | 2,252.20 | 1.33 | 2,330.00 | |
| 1,446.10 | -2.80 | -0.19% | 36,352 | 17.24 | 2,425 | 1,449.92 | 6.76 | 1,463.30 | |
| 1,116.35 | -49.45 | -4.24% | 1,07,899 | 67.85 | 2,367 | 1,056.54 | 3.21 | 1,160.00 | |
| 1,021.65 | -40.20 | -3.79% | 36,600 | 30.31 | 2,012 | 999.56 | 0.27 | 1,065.85 | |
| 1,426.80 | -41.10 | -2.80% | 25,216 | 14.85 | 2,010 | 1,430.76 | 1.14 | 1,467.90 | |
| 1,401.20 | -73.70 | -5.00% | 72,298 | 22.14 | 1,783 | 1,419.64 | 0.37 | 1,497.00 | |