oh
Open Price High Price
Price 140.00 - 500.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
272.95 | -6.80 | -2.43% | 30,95,039 | 16.52 | 38,884 | 280.95 | 280.95 | -5.96% | 18,530.50 | 9.34 | |
143.52 | -2.97 | -2.03% | 17,93,040 | 44.64 | 8,098 | 156.50 | 156.50 | -7.32% | 2,052.90 | 3.64 | |
245.12 | -1.46 | -0.59% | 16,82,546 | 31.11 | 19,936 | 247.89 | 247.89 | -3.11% | 7,962.10 | 5.41 | |
145.04 | -2.95 | -1.99% | 14,69,048 | 37.89 | 1,884 | 148.63 | 148.63 | -1.12% | 312.50 | 3.88 | |
414.90 | -4.55 | -1.08% | 11,43,573 | 286.08 | 14,008 | 424.80 | 424.80 | -3.96% | 1,406.60 | 8.66 | |
266.00 | -14.00 | -5.00% | 11,22,019 | 79.78 | 10,373 | 279.90 | 279.90 | -3.67% | 1,715.40 | 12.98 | |
451.75 | -18.20 | -3.87% | 11,10,586 | 22.29 | 14,731 | 469.50 | 469.50 | -7.64% | 6,883.70 | 9.36 | |
157.21 | -5.52 | -3.39% | 9,44,088 | 29.10 | 7,655 | 163.90 | 163.90 | -6.74% | 8,284.50 | 4.41 | |
465.55 | -14.35 | -2.99% | 8,84,958 | 23.93 | 30,479 | 483.25 | 483.25 | -4.29% | 26,211.50 | 12.27 | |
258.72 | -5.95 | -2.25% | 7,27,885 | 38.03 | 2,234 | 267.79 | 267.79 | -8.94% | 583.10 | 6.68 | |
357.70 | -3.40 | -0.94% | 6,16,855 | 35.18 | 2,167 | 365.80 | 365.80 | 0.92% | 1,374.20 | 1.89 | |
190.70 | -8.20 | -4.12% | 4,98,500 | 33.28 | 4,383 | 200.90 | 200.90 | -10.83% | 1,343.00 | 0.94 | |
277.05 | -7.30 | -2.57% | 3,97,711 | 122.00 | 9,247 | 288.00 | 288.00 | -7.79% | 2,145.70 | 16.09 | |
170.53 | -5.78 | -3.28% | 3,83,129 | 17.22 | 697 | 182.00 | 182.00 | -11.35% | 295.00 | 0.39 | |
175.51 | -4.30 | -2.39% | 3,63,391 | 48.12 | 2,325 | 183.00 | 183.00 | -8.77% | 378.80 | 0.39 | |
296.15 | -12.45 | -4.03% | 3,24,082 | 22.33 | 3,072 | 310.80 | 310.80 | -8.57% | 674.30 | 0.00 | |
338.85 | -6.65 | -1.92% | 3,23,695 | 55.71 | 3,939 | 346.75 | 346.75 | -9.96% | 1,420.40 | 0.00 | |
153.54 | -3.02 | -1.93% | 3,21,693 | 17.32 | 3,542 | 156.55 | 156.55 | -6.30% | 1,809.80 | 4.14 | |
493.10 | -5.90 | -1.18% | 3,12,375 | 165.17 | 2,155 | 505.00 | 505.00 | -6.73% | 182.40 | 0.60 | |
178.10 | -14.01 | -7.29% | 2,87,635 | 23.75 | 5,122 | 193.33 | 193.33 | -10.19% | 1,426.30 | 31.40 | |
491.25 | 23.35 | 4.99% | 2,59,800 | 43.74 | 350 | 491.25 | 491.25 | 27.60% | 30.20 | 0.00 | |
482.80 | -18.60 | -3.71% | 2,29,709 | 17.34 | 3,209 | 509.10 | 509.10 | -10.37% | 608.50 | 1.50 | |
443.70 | -2.95 | -0.66% | 1,89,124 | 21.13 | 7,030 | 449.00 | 449.00 | -6.64% | 4,170.30 | 4.24 | |
165.35 | -9.80 | -5.60% | 1,86,600 | 9.06 | 151 | 175.25 | 175.25 | -8.29% | 145.30 | 0.00 | |
476.80 | -1.10 | -0.23% | 1,84,532 | 56.95 | 1,326 | 484.00 | 484.00 | -5.01% | 725.20 | 0.38 | |