0
Modify
Open Price High Price
Price 140.00 - 500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 198.76 | -4.00 | -1.97% | 2,60,93,484 | 16.04 | 2,08,462 | 202.75 | 202.75 | -5.47% | 92,624.00 | 10.79 | |
| 302.50 | -2.80 | -0.92% | 92,77,580 | 10.82 | 3,79,009 | 306.65 | 306.65 | -0.30% | 77,853.00 | 34.83 | |
| 284.80 | -1.45 | -0.51% | 88,06,837 | 8.01 | 3,58,286 | 288.80 | 288.80 | 0.73% | 6,24,458.90 | 7.97 | |
| 164.61 | -0.35 | -0.21% | 64,86,963 | 12.60 | 1,08,233 | 165.96 | 165.96 | 3.58% | 1,43,171.10 | 13.04 | |
| 411.00 | -31.70 | -7.16% | 17,69,961 | -257.62 | 4,078 | 450.00 | 450.00 | -1.82% | 6,999.30 | 4.82 | |
| 458.35 | -10.90 | -2.32% | 15,20,950 | 31.04 | 49,873 | 472.00 | 472.00 | -1.42% | 34,289.40 | 9.20 | |
| 187.51 | -5.74 | -2.97% | 11,01,400 | 24.19 | 8,500 | 195.00 | 195.00 | 4.07% | 2,693.20 | 16.76 | |
| 259.23 | -9.56 | -3.56% | 10,49,936 | 24.88 | 2,742 | 270.00 | 270.00 | 0.12% | 846.20 | 10.45 | |
| 232.59 | -5.74 | -2.41% | 6,35,400 | 31.15 | 4,099 | 239.70 | 239.70 | 22.52% | 41.60 | 0.07 | |
| 166.25 | -7.16 | -4.13% | 6,25,959 | 22.26 | 1,612 | 176.00 | 176.00 | -8.26% | 409.50 | 0.45 | |
| 445.90 | -17.45 | -3.77% | 4,92,468 | 20.70 | 27,245 | 466.30 | 466.30 | -10.18% | 13,818.70 | 4.20 | |
| 193.88 | -6.01 | -3.01% | 4,73,644 | 43.93 | 5,952 | 201.50 | 201.50 | 2.72% | 1,902.90 | 10.40 | |
| 205.38 | -6.38 | -3.01% | 4,40,525 | 61.96 | 8,972 | 212.00 | 212.00 | -1.37% | 1,566.10 | 2.94 | |
| 149.02 | -3.95 | -2.58% | 4,21,190 | 18.17 | 5,576 | 153.90 | 153.90 | 5.34% | 2,079.80 | 0.66 | |
| 344.15 | -11.55 | -3.25% | 4,19,011 | 25.85 | 5,054 | 358.95 | 358.95 | 1.89% | 1,123.84 | 20.59 | |
| 184.52 | -4.48 | -2.37% | 3,06,939 | -10.66 | 3,146 | 195.00 | 195.00 | 3.03% | 2,564.40 | 22.82 | |
| 447.50 | -9.40 | -2.06% | 2,81,536 | 136.61 | 5,980 | 460.00 | 460.00 | -5.55% | 4,654.50 | 11.97 | |
| 285.56 | -8.58 | -2.92% | 2,50,878 | 16.46 | 8,687 | 296.90 | 296.90 | -3.82% | 2,524.60 | 18.90 | |
| 184.65 | -8.47 | -4.39% | 2,50,314 | 104.51 | 20,459 | 195.00 | 195.00 | -6.63% | 647.30 | 5.89 | |
| 198.69 | -4.12 | -2.03% | 2,29,666 | 0.00 | 680 | 204.99 | 204.99 | 2.75% | 281.60 | 8.74 | |
| 298.65 | -5.90 | -1.94% | 2,15,618 | 89.02 | 3,841 | 307.90 | 307.90 | 2.77% | 27.20 | 1.22 | |
| 436.40 | -24.15 | -5.24% | 2,00,075 | 90.87 | 13,825 | 461.15 | 461.15 | -2.47% | 1,757.00 | 57.94 | |
| 467.80 | -14.15 | -2.94% | 1,99,701 | 11.33 | 6,874 | 486.00 | 486.00 | 1.03% | 8,393.40 | 12.05 | |
| 179.50 | -7.63 | -4.08% | 1,90,247 | -178.14 | 2,213 | 188.37 | 188.37 | -4.72% | 1,864.80 | 1.43 | |
| 234.55 | -8.85 | -3.64% | 1,89,082 | -13.35 | 3,708 | 247.00 | 247.00 | -0.59% | 4,393.10 | 12.48 | |