0
Modify
Open Price High Price
Price 140.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 176.60 | 176.60 | -15.95% | 48,893.60 | 24.41 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 379.55 | 379.55 | -11.87% | 4,36,194.00 | 16.36 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 170.00 | 170.00 | -12.89% | 2,919.10 | 29.22 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 275.80 | 275.80 | -7.67% | 3,825.50 | 3.35 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 242.55 | 242.55 | -13.67% | 6,732.10 | 23.49 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 215.90 | 215.90 | -10.04% | 348.40 | 0.83 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | 449.50 | 449.50 | -4.07% | 4,664.30 | 5.75 | |
| 143.97 | -7.53 | -4.97% | 13,85,206 | 74.70 | 5,375 | 150.74 | 150.74 | -5.75% | 290.20 | 8.97 | |
| 237.35 | -5.15 | -2.12% | 11,84,385 | 296.34 | 8,793 | 244.90 | 244.90 | -3.42% | 1,715.40 | 11.97 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 447.95 | 447.95 | -0.26% | 7,285.40 | 6.69 | |
| 144.96 | -2.48 | -1.68% | 10,07,246 | 18.31 | 1,918 | 149.89 | 149.89 | -4.94% | 497.00 | 1.38 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | 267.50 | 267.50 | -15.76% | 1,352.70 | 2.40 | |
| 296.55 | -15.45 | -4.95% | 7,33,404 | 22.42 | 3,349 | 310.90 | 310.90 | -10.15% | 800.60 | 0.74 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 30.78 | 5,799 | 296.80 | 296.80 | -10.32% | 916.80 | 3.72 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 22.31 | 6,217 | 380.00 | 380.00 | -7.55% | 508.00 | 1.14 | |
| 159.40 | -5.41 | -3.28% | 6,07,211 | 785.71 | 18,304 | 165.00 | 165.00 | -8.72% | 2,327.10 | 5.23 | |
| 493.50 | -20.90 | -4.06% | 5,52,779 | 15.95 | 6,626 | 513.00 | 513.00 | -4.32% | 5,353.20 | 1.13 | |
| 238.40 | -4.70 | -1.93% | 5,39,416 | 23.75 | 4,754 | 242.50 | 242.50 | 2.10% | 392.00 | 1.38 | |
| 306.35 | -15.75 | -4.89% | 5,22,844 | 18.14 | 2,843 | 323.90 | 323.90 | -1.16% | 4,162.50 | 3.96 | |
| 192.73 | -7.33 | -3.66% | 5,08,514 | 19.97 | 1,859 | 201.90 | 201.90 | -11.29% | 1,430.10 | 3.36 | |
| 158.95 | -6.27 | -3.79% | 5,08,511 | 21.78 | 2,492 | 165.22 | 165.22 | -3.47% | 2,733.20 | 7.66 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 187.10 | 187.10 | -0.95% | 4,388.60 | 5.87 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 261.00 | 261.00 | -5.61% | 3,701.60 | 0.00 | |
| 171.17 | -16.68 | -8.88% | 4,76,910 | 22.65 | 1,354 | 188.72 | 188.72 | -9.79% | 1,128.70 | 0.38 | |
| 158.56 | -8.40 | -5.03% | 4,35,349 | 14.64 | 1,475 | 165.99 | 165.99 | -4.49% | 227.40 | 2.34 | |