0
Modify
Open Price High Price
Price 140.00 - 500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 144.70 | 144.70 | 0.11% | 58,905.80 | 11.53 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 153.00 | 153.00 | -1.49% | 1,29,979.30 | 7.86 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 165.25 | 165.25 | -6.62% | 895.90 | 20.05 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 149.90 | 149.90 | -1.02% | 24,914.80 | 23.43 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 266.30 | 266.30 | -4.64% | 337.40 | 1.78 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 458.00 | 458.00 | 4.06% | 5,483.80 | 11.26 | |
| 302.25 | -9.15 | -2.94% | 6,94,920 | 40.59 | 3,036 | 310.80 | 310.80 | 5.83% | 1,140.50 | 3.00 | |
| 204.30 | 4.80 | 2.41% | 5,07,200 | - | 461 | 218.00 | 218.00 | 29.71% | 250.70 | 4.55 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 461.00 | 461.00 | -1.80% | 16,113.00 | 13.50 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 179.50 | 179.50 | -0.34% | 3,250.80 | 4.83 | |
| 213.55 | -6.20 | -2.82% | 3,47,905 | 174.40 | 1,699 | 230.70 | 230.70 | 7.72% | 88.30 | 9.52 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 397.95 | 397.95 | 1.58% | 16,695.20 | 3.70 | |
| 270.45 | -0.55 | -0.20% | 2,66,172 | 17.98 | 5,886 | 275.00 | 275.00 | 2.87% | 7,465.60 | 4.95 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 298.00 | 298.00 | 5.37% | 17,720.10 | 15.47 | |
| 400.65 | -1.85 | -0.46% | 1,39,629 | 15.13 | 9,170 | 405.00 | 405.00 | 3.05% | 5,655.10 | 6.54 | |
| 145.05 | -7.60 | -4.98% | 1,39,200 | 25.48 | 273 | 152.55 | 152.55 | -6.69% | 136.00 | 5.72 | |
| 349.70 | -16.80 | -4.58% | 1,24,113 | 65.92 | 3,530 | 368.00 | 368.00 | -4.61% | 539.80 | 1.60 | |
| 260.70 | -6.55 | -2.45% | 1,14,369 | 34.98 | 1,432 | 271.25 | 271.25 | 4.64% | 409.40 | 0.59 | |
| 498.30 | 1.25 | 0.25% | 1,12,654 | 36.39 | 9,824 | 503.00 | 503.00 | 5.86% | 3,612.70 | 10.35 | |
| 285.15 | -6.65 | -2.28% | 93,293 | 27.21 | 4,990 | 291.95 | 291.95 | -2.78% | 884.80 | 3.74 | |
| 465.65 | 9.10 | 1.99% | 89,000 | - | 985 | 465.65 | 465.65 | -5.91% | 173.80 | 0.00 | |
| 198.65 | -8.00 | -3.87% | 84,000 | 22.05 | 849 | 205.00 | 205.00 | -11.46% | 542.60 | 0.00 | |
| 159.85 | -5.65 | -3.41% | 82,800 | 14.42 | 333 | 167.15 | 167.15 | -2.68% | 283.80 | 0.00 | |
| 302.95 | -3.15 | -1.03% | 79,611 | 15.84 | 3,016 | 307.15 | 307.15 | 0.97% | 674.30 | 2.56 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | 202.29 | 13.88% | 41.60 | 0.51 | |