0
Modify
Open Price High Price
NSE
Nifty 500
Price 300.00 - 1,37,100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,897.00 | -53.00 | -1.07% | 4,19,157 | 35.55 | 3,27,499 | 4,930.00 | 4,930.00 | 2.76% | 36,788.00 | 9.34 | |
| 3,274.70 | -44.30 | -1.33% | 2,29,573 | 20.06 | 2,22,851 | 3,302.40 | 3,302.40 | -1.07% | 1,76,610.90 | 17.17 | |
| 1,814.10 | -44.90 | -2.42% | 8,15,428 | 27.46 | 1,54,650 | 1,834.10 | 1,834.10 | -1.90% | 31,538.70 | 24.45 | |
| 3,220.70 | -85.30 | -2.58% | 19,31,603 | 47.79 | 1,31,367 | 3,280.00 | 3,280.00 | -2.58% | 5,148.10 | 21.32 | |
| 8,171.50 | -186.50 | -2.23% | 1,83,723 | 43.38 | 1,23,091 | 8,319.00 | 8,319.00 | -7.22% | 29,120.00 | 19.00 | |
| 843.45 | -13.05 | -1.52% | 5,35,438 | 9.06 | 1,13,610 | 848.95 | 848.95 | -5.10% | 78,332.70 | 6.16 | |
| 1,358.10 | -15.20 | -1.11% | 7,42,708 | 33.22 | 1,09,713 | 1,373.00 | 1,373.00 | -2.62% | 29,044.60 | 20.21 | |
| 1,390.30 | -9.70 | -0.69% | 1,85,894 | 54.01 | 1,01,124 | 1,395.10 | 1,395.10 | -6.62% | 12,945.00 | 12.89 | |
| 523.35 | -7.10 | -1.34% | 2,85,354 | 39.67 | 95,955 | 527.00 | 527.00 | -2.99% | 19,877.70 | 11.41 | |
| 2,329.50 | -53.70 | -2.25% | 2,79,179 | 33.85 | 93,967 | 2,367.60 | 2,367.60 | -5.84% | 14,145.70 | 1.72 | |
| 1,047.70 | -7.00 | -0.66% | 4,95,161 | 27.98 | 78,445 | 1,052.00 | 1,052.00 | -2.27% | 1,446.00 | 35.98 | |
| 975.30 | -18.00 | -1.81% | 11,14,675 | 58.63 | 75,989 | 988.70 | 988.70 | -2.94% | 53,479.90 | 29.16 | |
| 2,480.50 | -38.50 | -1.53% | 1,65,529 | 34.39 | 73,528 | 2,508.00 | 2,508.00 | -5.22% | 15,893.60 | 15.45 | |
| 1,449.50 | -15.50 | -1.06% | 3,47,302 | 30.33 | 72,355 | 1,465.00 | 1,465.00 | -4.74% | 27,088.10 | 21.45 | |
| 357.55 | -15.80 | -4.23% | 41,78,669 | 10.10 | 65,669 | 365.00 | 365.00 | -4.40% | 18,508.90 | 21.99 | |
| 3,928.90 | -11.30 | -0.29% | 5,804 | 49.14 | 61,410 | 3,951.00 | 3,951.00 | -0.55% | 9,834.10 | 4.36 | |
| 5,107.50 | -30.50 | -0.59% | 1,82,932 | 27.72 | 61,068 | 5,122.00 | 5,122.00 | -1.65% | 15,295.60 | 10.42 | |
| 2,146.90 | -47.90 | -2.18% | 3,26,791 | 49.66 | 59,610 | 2,176.20 | 2,176.20 | -0.58% | 23,190.80 | 35.11 | |
| 1,928.10 | -33.80 | -1.72% | 46,854 | 32.56 | 56,882 | 1,950.80 | 1,950.80 | -0.17% | 31,827.40 | 11.50 | |
| 1,735.70 | -136.30 | -7.28% | 14,67,101 | 35.37 | 52,284 | 1,855.00 | 1,855.00 | -13.28% | 8,410.90 | 25.33 | |
| 778.10 | -11.85 | -1.50% | 32,233 | 1,841.16 | 50,349 | 781.95 | 781.95 | -2.76% | 4,267.40 | 0.16 | |
| 1,786.70 | -21.80 | -1.21% | 1,28,813 | 36.53 | 48,596 | 1,799.00 | 1,799.00 | -3.42% | 6,124.20 | 13.59 | |
| 2,900.90 | -46.00 | -1.56% | 1,55,160 | 43.08 | 47,853 | 2,940.00 | 2,940.00 | -0.24% | 6,747.00 | 8.74 | |
| 1,082.70 | -12.20 | -1.11% | 3,26,200 | 35.39 | 44,010 | 1,089.70 | 1,089.70 | -6.26% | 4,477.30 | 58.55 | |
| 3,433.80 | -76.20 | -2.17% | 42,485 | 43.07 | 43,618 | 3,499.10 | 3,499.10 | -2.12% | 11,262.50 | 17.08 | |