0
Modify
Open Price High Price
NSE
Nifty 500
Price 300.00 - 1,37,100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,422.00 | -35.90 | -2.46% | 28,63,571 | 20.25 | 19,24,318 | 1,450.60 | 1,450.60 | -3.61% | 9,82,671.00 | 18.65 | |
| 931.80 | 0.70 | 0.08% | 63,25,072 | 19.08 | 14,33,535 | 935.90 | 935.90 | -0.77% | 4,70,915.90 | 47.67 | |
| 1,999.50 | -16.90 | -0.84% | 4,47,085 | 25.73 | 11,40,136 | 2,023.00 | 2,023.00 | -1.36% | 1,74,558.90 | 27.42 | |
| 1,671.10 | -18.70 | -1.11% | 5,12,519 | 24.46 | 6,77,568 | 1,685.00 | 1,685.00 | 3.53% | 1,66,590.00 | 29.58 | |
| 3,641.50 | -16.70 | -0.46% | 3,16,689 | 29.34 | 4,52,831 | 3,689.00 | 3,689.00 | -0.97% | 1,61,391.90 | 38.04 | |
| 1,407.50 | -14.40 | -1.01% | 91,696 | 27.36 | 3,04,040 | 1,421.00 | 1,421.00 | -1.98% | 32,383.10 | 13.10 | |
| 9,438.50 | -50.50 | -0.53% | 14,606 | 31.81 | 2,63,577 | 9,489.00 | 9,489.00 | -1.30% | 52,469.00 | 9.66 | |
| 338.85 | -14.75 | -4.17% | 35,81,424 | 1.38 | 1,24,784 | 353.60 | 353.60 | -4.32% | 4,46,861.00 | 17.13 | |
| 2,773.30 | -35.40 | -1.26% | 4,86,314 | 63.29 | 1,13,118 | 2,800.00 | 2,800.00 | 3.89% | 3,236.30 | 0.00 | |
| 1,384.10 | -13.40 | -0.96% | 1,54,112 | 20.78 | 1,11,804 | 1,396.50 | 1,396.50 | -5.57% | 28,409.50 | 24.55 | |
| 4,023.40 | -38.60 | -0.95% | 16,380 | 48.64 | 1,11,529 | 4,061.90 | 4,061.90 | -2.27% | 10,837.60 | 18.35 | |
| 6,279.00 | -124.00 | -1.94% | 40,580 | 60.66 | 99,051 | 6,395.00 | 6,395.00 | -2.15% | 12,076.90 | 22.80 | |
| 359.25 | -2.75 | -0.76% | 3,98,165 | 28.32 | 94,021 | 362.00 | 362.00 | 1.53% | 40,723.80 | 5.83 | |
| 2,153.80 | -21.60 | -0.99% | 25,302 | 50.64 | 88,910 | 2,170.00 | 2,170.00 | -2.14% | 12,744.20 | 11.34 | |
| 1,016.75 | -8.65 | -0.84% | 3,29,254 | 35.24 | 75,944 | 1,025.00 | 1,025.00 | 1.76% | 1,446.00 | 34.49 | |
| 888.95 | -7.50 | -0.84% | 94,444 | 65.21 | 67,112 | 895.00 | 895.00 | -1.56% | 7,849.70 | 27.84 | |
| 27,665.00 | -90.00 | -0.32% | 355 | 39.12 | 58,786 | 27,725.00 | 27,725.00 | -1.53% | 6,684.70 | 0.18 | |
| 1,856.90 | -32.10 | -1.70% | 2,25,277 | 36.99 | 55,931 | 1,889.00 | 1,889.00 | -6.76% | 6,967.00 | 28.14 | |
| 5,765.50 | -119.50 | -2.03% | 10,917 | 44.00 | 44,549 | 5,874.00 | 5,874.00 | 0.83% | 12,052.10 | 18.58 | |
| 3,858.60 | -58.50 | -1.49% | 20,651 | 33.01 | 40,897 | 3,917.00 | 3,917.00 | -11.41% | 10,880.10 | 4.23 | |
| 3,892.80 | -55.20 | -1.40% | 2,132 | 32.66 | 36,328 | 3,915.00 | 3,915.00 | -1.54% | 4,619.10 | 16.58 | |
| 2,511.80 | -14.20 | -0.56% | 1,279 | 40.23 | 35,332 | 2,525.00 | 2,525.00 | -4.20% | 11,677.80 | 13.72 | |
| 2,225.00 | -19.80 | -0.88% | 36,414 | 27.84 | 34,706 | 2,240.00 | 2,240.00 | 6.99% | 5,831.60 | 8.15 | |
| 2,658.00 | -22.90 | -0.85% | 4,874 | 34.39 | 33,208 | 2,680.10 | 2,680.10 | -3.86% | 4,742.60 | 7.98 | |
| 1,732.90 | -22.70 | -1.29% | 17,817 | 9.87 | 32,542 | 1,755.50 | 1,755.50 | 1.74% | 22,834.70 | 5.99 | |