0
Modify
Open Price High Price
NSE
Nifty 500
Price 300.00 - 1,37,100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.10 | -46.80 | -3.21% | 83,97,989 | 20.25 | 19,09,567 | 1,450.60 | 1,450.60 | -4.35% | 9,82,671.00 | 18.65 | |
| 2,010.70 | -5.70 | -0.28% | 7,89,736 | 25.73 | 11,46,522 | 2,023.00 | 2,023.00 | -0.81% | 1,74,558.90 | 27.42 | |
| 1,674.70 | -15.10 | -0.89% | 10,81,096 | 24.46 | 6,79,028 | 1,685.00 | 1,685.00 | 3.75% | 1,66,590.00 | 29.58 | |
| 3,642.30 | -15.90 | -0.43% | 5,54,480 | 29.34 | 4,52,931 | 3,689.00 | 3,689.00 | -0.95% | 1,61,391.90 | 38.04 | |
| 1,408.40 | -13.50 | -0.95% | 3,62,949 | 27.36 | 3,04,234 | 1,421.00 | 1,421.00 | -1.92% | 32,383.10 | 13.10 | |
| 9,464.50 | -24.50 | -0.26% | 37,967 | 31.81 | 2,64,303 | 9,489.00 | 9,489.00 | -1.02% | 52,469.00 | 9.66 | |
| 341.55 | -12.05 | -3.41% | 76,85,315 | 1.38 | 1,25,778 | 353.60 | 353.60 | -3.56% | 4,46,861.00 | 17.13 | |
| 2,747.40 | -61.30 | -2.18% | 16,02,951 | 63.29 | 1,12,062 | 2,800.00 | 2,800.00 | 2.92% | 3,236.30 | 0.00 | |
| 4,037.50 | -24.50 | -0.60% | 80,337 | 48.64 | 1,11,920 | 4,061.90 | 4,061.90 | -1.92% | 10,837.60 | 18.35 | |
| 1,376.40 | -21.10 | -1.51% | 5,26,219 | 20.78 | 1,11,182 | 1,396.50 | 1,396.50 | -6.09% | 28,409.50 | 24.55 | |
| 357.40 | -4.60 | -1.27% | 12,87,456 | 28.32 | 93,537 | 362.00 | 362.00 | 1.00% | 40,723.80 | 5.83 | |
| 2,139.30 | -36.10 | -1.66% | 79,627 | 50.64 | 88,311 | 2,170.00 | 2,170.00 | -2.79% | 12,744.20 | 11.34 | |
| 1,018.10 | -7.30 | -0.71% | 9,64,041 | 35.24 | 76,045 | 1,025.00 | 1,025.00 | 1.89% | 1,446.00 | 34.49 | |
| 1,814.10 | -74.90 | -3.97% | 7,77,328 | 36.99 | 54,642 | 1,889.00 | 1,889.00 | -8.91% | 6,967.00 | 28.14 | |
| 5,793.00 | -92.00 | -1.56% | 29,930 | 44.00 | 44,761 | 5,874.00 | 5,874.00 | 1.31% | 12,052.10 | 18.58 | |
| 3,894.90 | -22.20 | -0.57% | 42,158 | 33.01 | 41,282 | 3,917.00 | 3,917.00 | -10.57% | 10,880.10 | 4.23 | |
| 3,886.00 | -62.00 | -1.57% | 4,550 | 32.66 | 36,264 | 3,915.00 | 3,915.00 | -1.71% | 4,619.10 | 16.58 | |
| 2,512.40 | -13.60 | -0.54% | 5,832 | 40.23 | 35,340 | 2,525.00 | 2,525.00 | -4.18% | 11,677.80 | 13.72 | |
| 2,216.10 | -28.70 | -1.28% | 94,591 | 27.84 | 34,567 | 2,240.00 | 2,240.00 | 6.56% | 5,831.60 | 8.15 | |
| 1,738.40 | -17.20 | -0.98% | 30,309 | 9.87 | 32,645 | 1,755.50 | 1,755.50 | 2.07% | 22,834.70 | 5.99 | |
| 324.00 | -2.00 | -0.61% | 89,727 | 59.23 | 29,929 | 326.15 | 326.15 | -3.38% | 9,695.50 | 8.47 | |
| 1,680.00 | -21.60 | -1.27% | 39,057 | 47.86 | 28,824 | 1,701.60 | 1,701.60 | 1.35% | 2,703.00 | 7.02 | |
| 822.00 | -15.40 | -1.84% | 51,918 | 34.23 | 28,097 | 837.40 | 837.40 | -0.79% | 6,462.30 | 6.49 | |
| 451.80 | -8.30 | -1.80% | 4,54,909 | 47.14 | 28,089 | 458.80 | 458.80 | -1.71% | 3,681.50 | 23.89 | |
| 17,833.00 | -135.00 | -0.75% | 1,861 | 433.06 | 26,736 | 17,968.00 | 17,968.00 | 0.50% | 342.20 | 3.41 | |