O EN PRICE HIGH PRICE 1 DAY
by @prachib09759e7
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,292.40 | -26.60 | -2.02% | 52,11,351 | 20.09 | 17,48,945 | 1,315.00 | 1,315.00 | 0.97% | 10,86,181.00 | 17.20 | |
| 1,954.70 | -15.80 | -0.80% | 28,20,145 | 36.00 | 11,91,053 | 1,980.00 | 1,980.00 | 2.59% | 2,13,790.10 | 26.48 | |
| 738.55 | -14.45 | -1.92% | 1,94,04,652 | 14.03 | 11,37,427 | 753.20 | 753.20 | -0.14% | 4,95,462.80 | 41.83 | |
| 1,033.40 | -11.60 | -1.11% | 51,93,463 | 11.04 | 9,53,892 | 1,047.60 | 1,047.60 | 1.25% | 7,12,643.50 | 10.81 | |
| 1,145.20 | -7.80 | -0.68% | 67,90,538 | 34.41 | 7,12,996 | 1,164.00 | 1,164.00 | 9.24% | 81,989.50 | 20.21 | |
| 2,081.30 | -56.70 | -2.65% | 8,32,497 | 33.27 | 4,89,020 | 2,119.10 | 2,119.10 | -4.29% | 65,219.00 | 9.50 | |
| 4,897.30 | -102.70 | -2.05% | 6,50,580 | 85.75 | 4,34,776 | 4,935.00 | 4,935.00 | 3.32% | 88,136.00 | 15.38 | |
| 1,246.10 | -25.90 | -2.04% | 38,55,347 | 13.94 | 3,87,587 | 1,264.00 | 1,264.00 | 1.52% | 1,62,211.90 | 43.00 | |
| 283.15 | -3.85 | -1.34% | 48,78,583 | 16.58 | 2,63,347 | 294.10 | 294.10 | -1.97% | 47,684.40 | 24.33 | |
| 4,002.00 | -13.00 | -0.32% | 2,21,393 | 85.37 | 2,61,023 | 4,023.00 | 4,023.00 | -0.64% | 68,894.80 | 9.23 | |
| 7,899.00 | -151.00 | -1.88% | 3,63,975 | 38.04 | 2,16,826 | 8,024.00 | 8,024.00 | 1.67% | 24,894.10 | 25.53 | |
| 1,873.20 | -15.00 | -0.79% | 10,23,415 | 27.83 | 1,59,688 | 1,888.20 | 1,888.20 | 4.93% | 31,538.70 | 24.45 | |
| 442.65 | -2.35 | -0.53% | 23,03,543 | 43.95 | 1,49,717 | 447.15 | 447.15 | -4.70% | 22,037.70 | 19.03 | |
| 323.10 | -6.85 | -2.08% | 37,09,406 | 8.18 | 1,40,177 | 328.55 | 328.55 | 2.17% | 4,55,228.00 | 16.84 | |
| 1,456.60 | -17.80 | -1.21% | 5,33,009 | 35.36 | 1,17,671 | 1,469.60 | 1,469.60 | 3.35% | 29,044.60 | 20.21 | |
| 531.75 | -21.35 | -3.86% | 49,15,100 | 60.56 | 1,14,749 | 551.80 | 551.80 | -3.82% | 1,00,355.40 | 19.27 | |
| 440.25 | -3.75 | -0.84% | 6,90,107 | 21.03 | 1,09,394 | 444.45 | 444.45 | 2.16% | 41,490.00 | 5.63 | |
| 2,549.40 | -51.20 | -1.97% | 6,40,155 | 37.45 | 1,09,281 | 2,589.00 | 2,589.00 | -0.12% | 4,622.20 | 24.10 | |
| 745.05 | -6.95 | -0.92% | 10,26,756 | 46.03 | 1,06,053 | 750.95 | 750.95 | 1.54% | 9,971.40 | 21.71 | |
| 1,075.80 | -24.60 | -2.24% | 9,38,069 | 73.55 | 1,04,702 | 1,105.10 | 1,105.10 | -3.48% | 8,536.10 | 41.78 | |
| 1,160.50 | -19.50 | -1.65% | 12,72,400 | 30.67 | 96,863 | 1,174.00 | 1,174.00 | 0.84% | 35,058.60 | 32.07 | |
| 336.10 | -8.80 | -2.55% | 31,26,176 | 481.55 | 96,253 | 342.00 | 342.00 | 2.86% | 10,055.10 | 13.73 | |
| 84.27 | -0.44 | -0.52% | 20,80,475 | 9.74 | 90,610 | 85.00 | 85.00 | -0.25% | 35,631.20 | 0.46 | |
| 359.00 | -12.70 | -3.42% | 41,77,027 | 18.46 | 88,613 | 364.55 | 364.55 | 0.70% | 34,272.40 | 27.71 | |
| 1,636.00 | -39.00 | -2.33% | 2,51,322 | 33.97 | 81,665 | 1,675.00 | 1,675.00 | -2.68% | 27,088.10 | 21.45 | |