0
Modify
Open Price Low Price
Price 300.00 - 1,46,720.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 304.50 | 29.40 | 10.69% | 2,860 | -231.18 | 581 | 284.88 | 0.00 | 275.50 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 955.13 | 5.62 | 935.00 | |
| 316.15 | 24.85 | 8.53% | 59,200 | 21.08 | 779 | 306.13 | 0.00 | 295.00 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 309.73 | 8.58 | 313.40 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 353.22 | 3.78 | 343.60 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 365.53 | 2.47 | 353.00 | |
| 406.45 | 20.50 | 5.31% | 2,09,575 | 63.36 | 1,000 | 388.32 | 0.35 | 385.00 | |
| 1,142.75 | 55.75 | 5.13% | 12,691 | 18.47 | 1,139 | 1,108.89 | 0.01 | 1,087.05 | |
| 1,429.05 | 68.05 | 5.00% | 13,200 | 24.78 | 1,316 | 1,324.54 | 0.09 | 1,429.05 | |
| 1,316.70 | 62.70 | 5.00% | 1 | -33.07 | 4 | 1,241.14 | 0.00 | 1,316.70 | |
| 342.74 | 16.32 | 5.00% | 1,130 | 0.00 | 386 | 0.00 | 0.00 | 342.74 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 667.44 | 2.17 | 646.00 | |
| 796.20 | 37.90 | 5.00% | 6,217 | 37.43 | 441 | 723.93 | 0.00 | 796.20 | |
| 681.80 | 32.45 | 5.00% | 1 | 47.33 | 98 | 646.50 | 0.00 | 681.80 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,519.00 | 24.79 | 5,726.00 | |
| 560.05 | 26.65 | 5.00% | 989 | -675.19 | 150 | 518.15 | 0.00 | 537.15 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 538.60 | 19.71 | 557.05 | |
| 1,133.30 | 53.90 | 4.99% | 64,516 | 45.13 | 8,777 | 1,103.98 | 3.36 | 1,085.10 | |
| 310.40 | 14.75 | 4.99% | 700 | 11.39 | 108 | 283.34 | 0.00 | 310.40 | |
| 419.95 | 19.95 | 4.99% | 61 | 17.23 | 503 | 401.73 | 0.00 | 409.95 | |
| 619.90 | 28.90 | 4.89% | 51 | 74.06 | 186 | 592.84 | 0.00 | 579.20 | |
| 854.40 | 39.35 | 4.83% | 73 | 78.29 | 272 | 842.55 | 0.12 | 815.05 | |
| 990.00 | 45.00 | 4.76% | 24 | -6.60 | 34 | 971.00 | 0.00 | 956.05 | |
| 562.00 | 24.95 | 4.65% | 1 | -88.48 | 39 | 513.69 | 16.04 | 562.00 | |
| 655.35 | 28.35 | 4.52% | 91,939 | -17.30 | 1,460 | 647.81 | 0.01 | 629.00 | |