0
Modify
Open Price Low Price
Price 300.00 - 1,46,720.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 415.40 | 47.95 | 13.05% | 182 | 27.59 | 154 | 380.09 | 0.00 | 367.45 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 260.92 | 0.24 | 252.05 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 313.60 | 0.12 | 309.05 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 455.17 | 0.14 | 450.00 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 18.89 | 793 | 836.59 | 0.18 | 800.00 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 720.45 | 0.00 | 715.80 | |
| 319.50 | 19.50 | 6.50% | 14,000 | 23.40 | 310 | 293.75 | 0.00 | 294.30 | |
| 1,417.55 | 67.50 | 5.00% | 1 | -30.75 | 4 | 1,417.51 | 0.00 | 1,417.55 | |
| 2,610.70 | 124.30 | 5.00% | 1 | 11.95 | 64 | 2,373.65 | 0.00 | 2,610.70 | |
| 757.20 | 36.05 | 5.00% | 19,901 | 14.15 | 709 | 729.84 | 0.93 | 701.00 | |
| 751.95 | 35.80 | 5.00% | 772 | 36.15 | 524 | 683.69 | 0.00 | 751.95 | |
| 813.05 | 38.70 | 5.00% | 2,550 | 19.47 | 226 | 756.81 | 8.96 | 785.00 | |
| 10,006.00 | 476.00 | 4.99% | 3 | 22.58 | 120 | 9,978.63 | 0.00 | 10,006.00 | |
| 421.85 | 20.05 | 4.99% | 1 | -10.96 | 24 | 390.78 | 0.00 | 421.85 | |
| 395.75 | 18.80 | 4.99% | 4,000 | 105.59 | 449 | 377.21 | 0.02 | 390.00 | |
| 347.35 | 16.50 | 4.99% | 69,000 | - | 735 | 331.67 | 0.00 | 322.05 | |
| 439.80 | 20.85 | 4.98% | 1,250 | - | 233 | 423.28 | 0.00 | 439.80 | |
| 2,395.00 | 111.00 | 4.86% | 1 | 33.56 | 170 | 2,404.50 | 0.00 | 2,395.00 | |
| 378.50 | 17.50 | 4.85% | 4,350 | 16.82 | 274 | 359.18 | 0.00 | 360.00 | |
| 387.00 | 17.50 | 4.74% | 250 | 74.50 | 222 | 375.13 | 0.00 | 387.00 | |
| 501.00 | 22.10 | 4.61% | 586 | -91.74 | 35 | 463.26 | 16.04 | 477.10 | |
| 710.00 | 31.10 | 4.58% | 2 | - | 28 | 651.60 | 0.00 | 710.00 | |
| 365.50 | 15.20 | 4.34% | 1,29,000 | 20.21 | 368 | 344.81 | 2.20 | 325.50 | |
| 948.75 | 37.40 | 4.10% | 7,875 | 111.82 | 596 | 932.22 | 0.00 | 869.05 | |
| 599.90 | 22.20 | 3.84% | 15,600 | 50.81 | 1,258 | 562.79 | 0.01 | 571.00 | |