0
Modify
Open Price Low Price
Price 300.00 - 1,46,720.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,228.00 | 257.60 | 13.07% | 2,935 | -6.23 | 321 | 2,089.88 | 0.00 | 2,050.00 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 362.00 | |
| 311.65 | 28.30 | 9.99% | 3,517 | 58.06 | 93 | 245.90 | 0.17 | 311.65 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 321.10 | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 286.62 | 0.00 | 281.00 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,245.66 | 0.10 | 1,260.00 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 378.12 | 4.74 | 371.00 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 747.36 | 0.04 | 741.20 | |
| 304.50 | 14.50 | 5.00% | 76,000 | 47.00 | 397 | 294.79 | 0.15 | 290.00 | |
| 808.50 | 38.50 | 5.00% | 450 | 19.36 | 225 | 824.81 | 0.00 | 800.00 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,710.17 | 6.03 | 1,510.80 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 792.52 | 0.00 | 867.00 | |
| 347.95 | 16.55 | 4.99% | 5 | 22.48 | 104 | 316.40 | 0.00 | 347.95 | |
| 425.85 | 20.25 | 4.99% | 19,643 | 579.43 | 873 | 387.23 | 0.00 | 425.85 | |
| 560.55 | 26.65 | 4.99% | 1 | -151.68 | 39 | 520.02 | 16.04 | 560.55 | |
| 781.00 | 37.00 | 4.97% | 1 | 20.75 | 238 | 751.83 | 0.00 | 781.00 | |
| 378.00 | 16.15 | 4.46% | 250 | 72.95 | 217 | 378.97 | 0.00 | 378.00 | |
| 597.05 | 23.55 | 4.11% | 18,600 | 50.62 | 1,056 | 573.77 | 0.00 | 584.00 | |
| 651.40 | 25.25 | 4.03% | 38,761 | 27.75 | 1,273 | 653.55 | 5.44 | 606.30 | |
| 379.00 | 14.00 | 3.84% | 800 | 47.46 | 207 | 368.80 | 2.60 | 379.00 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 1,655.92 | 0.00 | 1,670.00 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,805.00 | 0.00 | 1,875.00 | |
| 345.00 | 11.45 | 3.43% | 1,33,200 | - | 217 | 329.00 | 1.76 | 324.00 | |
| 500.00 | 16.00 | 3.31% | 1,800 | 22.55 | 361 | 488.00 | 0.00 | 487.00 | |
| 729.95 | 21.45 | 3.03% | 68 | 22.16 | 50 | 721.49 | 0.00 | 710.00 | |