NSE O H
by @amitxd52f8cd
0
Modify
Open Price High Price
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.35 | -6.70 | -2.22% | 21,489 | - | - | 305.00 | 305.00 | -4.31% | - | - | |
| 74.37 | 0.61 | 0.83% | 2,528 | - | - | 74.95 | 74.95 | -0.43% | - | - | |
| 57.14 | 1.50 | 2.70% | 23,720 | - | - | 58.00 | 58.00 | -16.56% | - | - | |
| 8.74 | -0.09 | -1.02% | 49,323 | - | - | 8.93 | 8.93 | -0.79% | - | - | |
| 1.91 | -0.01 | -0.52% | 14,338 | - | - | 1.94 | 1.94 | 2.14% | - | - | |
| 237.69 | 0.28 | 0.12% | 7,315 | - | - | 241.60 | 241.60 | 4.94% | - | - | |
| 420.30 | -0.55 | -0.13% | 77,304 | - | - | 424.05 | 424.05 | 0.19% | - | - | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 971.10 | 971.10 | -4.79% | - | - | |
| 116.90 | 2.51 | 2.19% | 1,083 | - | - | 118.36 | 118.36 | 0.90% | - | - | |
| 76.75 | 0.49 | 0.64% | 468 | - | - | 77.60 | 77.60 | 2.73% | - | - | |
| 29.92 | -0.02 | -0.07% | 4,83,350 | - | - | 31.50 | 31.50 | -0.70% | - | - | |
| 152.51 | -0.29 | -0.19% | 2,04,332 | - | - | 154.79 | 154.79 | 0.69% | - | - | |
| 261.35 | -11.75 | -4.30% | 3,69,161 | - | - | 273.00 | 273.00 | 3.65% | - | - | |
| 8.16 | -0.16 | -1.92% | 82,052 | - | - | 8.54 | 8.54 | -0.49% | - | - | |
| 20.94 | 0.99 | 4.96% | 22,236 | - | - | 20.94 | 20.94 | 19.93% | - | - | |
| 0.55 | -0.02 | -3.51% | 87,79,028 | - | - | 0.58 | 0.58 | -6.78% | - | - | |
| 255.80 | -1.05 | -0.41% | 1,156 | - | - | 260.70 | 260.70 | -0.97% | - | - | |
| 1,253.60 | -36.10 | -2.80% | 25,709 | - | - | 1,288.00 | 1,288.00 | -7.86% | - | - | |
| 502.45 | -7.80 | -1.53% | 4,42,353 | - | - | 509.75 | 509.75 | -0.27% | - | - | |
| 116.84 | -2.85 | -2.38% | 11,941 | - | - | 119.00 | 119.00 | -8.60% | - | - | |
| 2.38 | -0.06 | -2.46% | 91,872 | - | - | 2.46 | 2.46 | -5.93% | - | - | |
| 3.77 | 0.03 | 0.80% | 66,892 | - | - | 3.84 | 3.84 | 1.07% | - | - | |
| 226.59 | -3.29 | -1.43% | 43,773 | - | - | 232.75 | 232.75 | 0.86% | - | - | |
| 282.15 | -3.95 | -1.38% | 79,831 | - | - | 288.45 | 288.45 | -5.14% | - | - | |
| 335.45 | -8.40 | -2.44% | 4,07,421 | - | - | 343.00 | 343.00 | 0.30% | - | - | |