NSE O H
by @amitxd52f8cd
0
Modify
Open Price High Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,307.00 | -59.40 | -2.51% | 9,63,810 | 38.23 | 5,42,051 | 2,388.60 | 2,388.60 | 7.85% | 64,138.00 | 10.10 | |
| 302.60 | -2.70 | -0.88% | 94,16,124 | 10.82 | 3,79,134 | 306.65 | 306.65 | -0.26% | 77,853.00 | 34.83 | |
| 284.85 | -1.40 | -0.49% | 88,55,910 | 8.01 | 3,58,349 | 288.80 | 288.80 | 0.74% | 6,24,458.90 | 7.97 | |
| 4,437.30 | -83.90 | -1.86% | 1,24,262 | 102.93 | 2,88,750 | 4,559.50 | 4,559.50 | 0.20% | 59,482.40 | 9.00 | |
| 716.65 | -18.95 | -2.58% | 1,37,79,920 | 13.89 | 2,80,238 | 734.95 | 734.95 | -8.46% | 1,56,643.00 | 13.93 | |
| 199.27 | -3.49 | -1.72% | 2,65,53,743 | 16.04 | 2,08,997 | 202.75 | 202.75 | -5.23% | 92,624.00 | 10.79 | |
| 1,319.85 | -41.40 | -3.04% | 34,49,048 | 68.63 | 1,58,551 | 1,359.95 | 1,359.95 | 7.95% | 27,588.00 | 12.23 | |
| 3,474.60 | -86.80 | -2.44% | 3,57,226 | 16.53 | 1,39,494 | 3,589.50 | 3,589.50 | -2.89% | 20,324.50 | 12.30 | |
| 164.54 | -0.42 | -0.25% | 65,52,862 | 12.60 | 1,08,187 | 165.96 | 165.96 | 3.54% | 1,43,171.10 | 13.04 | |
| 3,282.70 | -130.30 | -3.82% | 23,46,645 | 28.84 | 94,424 | 3,348.10 | 3,348.10 | -4.54% | 14,846.10 | 7.05 | |
| 844.10 | -16.25 | -1.89% | 7,83,132 | -32.97 | 65,764 | 868.00 | 868.00 | -0.45% | 56,358.10 | 28.57 | |
| 458.30 | -10.95 | -2.33% | 15,32,006 | 31.04 | 49,868 | 472.00 | 472.00 | -1.43% | 34,289.40 | 9.20 | |
| 5,583.50 | -215.50 | -3.72% | 27,074 | 43.99 | 43,143 | 5,820.00 | 5,820.00 | 1.39% | 12,052.10 | 16.86 | |
| 14,210.00 | -196.00 | -1.36% | 2,230 | 9.20 | 28,750 | 14,406.00 | 14,406.00 | -2.74% | 45,032.90 | 3.29 | |
| 444.50 | -18.85 | -4.07% | 4,98,978 | 20.70 | 27,160 | 466.30 | 466.30 | -10.46% | 13,818.70 | 4.20 | |
| 2,223.10 | -45.20 | -1.99% | 2,13,276 | 105.53 | 26,188 | 2,300.00 | 2,300.00 | 5.94% | 3,122.90 | 5.72 | |
| 1,415.10 | -15.80 | -1.10% | 2,20,472 | 44.97 | 23,711 | 1,435.50 | 1,435.50 | 0.30% | 2,554.80 | 17.18 | |
| 599.75 | -26.10 | -4.17% | 1,48,229 | 15.63 | 23,635 | 625.85 | 625.85 | -5.13% | 4,712.60 | 6.64 | |
| 822.05 | -4.90 | -0.59% | 4,91,551 | 23.80 | 22,946 | 836.00 | 836.00 | -4.81% | 15,368.10 | 3.09 | |
| 434.85 | -12.75 | -2.85% | 76,458 | 41.96 | 21,705 | 452.50 | 452.50 | 2.70% | 3,268.60 | 3.40 | |
| 184.99 | -8.13 | -4.21% | 2,52,229 | 104.51 | 20,497 | 195.00 | 195.00 | -6.46% | 647.30 | 5.89 | |
| 1,188.00 | -14.20 | -1.18% | 15,524 | 28.23 | 18,526 | 1,224.80 | 1,224.80 | 0.25% | 12,219.50 | 3.97 | |
| 774.90 | -12.30 | -1.56% | 11,161 | 72.10 | 17,216 | 790.00 | 790.00 | 3.12% | 4,538.10 | 4.10 | |
| 797.05 | -26.85 | -3.26% | 27,936 | 31.15 | 16,748 | 830.00 | 830.00 | -2.05% | 5,983.70 | 11.25 | |
| 813.95 | -6.10 | -0.74% | 1,11,331 | 58.07 | 15,306 | 828.00 | 828.00 | 5.58% | 6,096.50 | 3.69 | |