NSE O H
by @amitxd52f8cd
0
Modify
Open Price High Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.60 | -54.80 | -2.32% | 9,91,139 | 38.23 | 5,43,132 | 2,388.60 | 2,388.60 | 8.06% | 64,138.00 | 10.10 | |
| 302.45 | -2.85 | -0.93% | 97,90,561 | 10.82 | 3,78,947 | 306.65 | 306.65 | -0.31% | 77,853.00 | 34.83 | |
| 284.90 | -1.35 | -0.47% | 89,66,759 | 8.01 | 3,58,412 | 288.80 | 288.80 | 0.76% | 6,24,458.90 | 7.97 | |
| 4,450.80 | -70.40 | -1.56% | 1,35,919 | 102.93 | 2,89,628 | 4,559.50 | 4,559.50 | 0.51% | 59,482.40 | 9.00 | |
| 714.25 | -21.35 | -2.90% | 1,42,07,898 | 13.89 | 2,79,299 | 734.95 | 734.95 | -8.76% | 1,56,643.00 | 13.93 | |
| 198.79 | -3.97 | -1.96% | 2,78,58,806 | 16.04 | 2,08,493 | 202.75 | 202.75 | -5.46% | 92,624.00 | 10.79 | |
| 1,343.15 | -18.10 | -1.33% | 37,34,073 | 68.63 | 1,61,350 | 1,359.95 | 1,359.95 | 9.86% | 27,588.00 | 12.23 | |
| 3,483.60 | -77.80 | -2.18% | 3,71,978 | 16.53 | 1,39,856 | 3,589.50 | 3,589.50 | -2.64% | 20,324.50 | 12.30 | |
| 164.70 | -0.26 | -0.16% | 68,06,467 | 12.60 | 1,08,292 | 165.96 | 165.96 | 3.64% | 1,43,171.10 | 13.04 | |
| 3,288.40 | -124.60 | -3.65% | 23,75,625 | 28.84 | 94,588 | 3,348.10 | 3,348.10 | -4.37% | 14,846.10 | 7.05 | |
| 841.10 | -19.25 | -2.24% | 8,58,059 | -32.97 | 65,531 | 868.00 | 868.00 | -0.80% | 56,358.10 | 28.57 | |
| 459.05 | -10.20 | -2.17% | 15,55,200 | 31.04 | 49,949 | 472.00 | 472.00 | -1.27% | 34,289.40 | 9.20 | |
| 5,587.50 | -211.50 | -3.65% | 27,553 | 43.99 | 43,174 | 5,820.00 | 5,820.00 | 1.46% | 12,052.10 | 16.86 | |
| 14,238.00 | -168.00 | -1.17% | 2,349 | 9.20 | 28,806 | 14,406.00 | 14,406.00 | -2.55% | 45,032.90 | 3.29 | |
| 444.45 | -18.90 | -4.08% | 5,07,184 | 20.70 | 27,157 | 466.30 | 466.30 | -10.47% | 13,818.70 | 4.20 | |
| 2,221.30 | -47.00 | -2.07% | 2,22,402 | 105.53 | 26,166 | 2,300.00 | 2,300.00 | 5.86% | 3,122.90 | 5.72 | |
| 1,413.90 | -17.00 | -1.19% | 2,49,042 | 44.97 | 23,691 | 1,435.50 | 1,435.50 | 0.22% | 2,554.80 | 17.18 | |
| 595.80 | -30.05 | -4.80% | 1,59,645 | 15.63 | 23,480 | 625.85 | 625.85 | -5.76% | 4,712.60 | 6.64 | |
| 821.00 | -5.95 | -0.72% | 4,93,302 | 23.80 | 22,917 | 836.00 | 836.00 | -4.93% | 15,368.10 | 3.09 | |
| 433.95 | -13.65 | -3.05% | 88,190 | 41.96 | 21,660 | 452.50 | 452.50 | 2.49% | 3,268.60 | 3.40 | |
| 185.64 | -7.48 | -3.87% | 2,58,345 | 104.51 | 20,569 | 195.00 | 195.00 | -6.13% | 647.30 | 5.89 | |
| 1,189.40 | -12.80 | -1.06% | 16,267 | 28.23 | 18,548 | 1,224.80 | 1,224.80 | 0.37% | 12,219.50 | 3.97 | |
| 776.70 | -10.50 | -1.33% | 11,638 | 72.10 | 17,256 | 790.00 | 790.00 | 3.36% | 4,538.10 | 4.10 | |
| 800.25 | -23.65 | -2.87% | 29,148 | 31.15 | 16,816 | 830.00 | 830.00 | -1.65% | 5,983.70 | 11.25 | |
| 815.90 | -4.15 | -0.51% | 1,21,251 | 58.07 | 15,342 | 828.00 | 828.00 | 5.83% | 6,096.50 | 3.69 | |