NSE 52 wk high
by @rgbe02d5cb
0
Modify
High Price High Price (Year)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,149.90 | 8.70 | 0.76% | 1,20,11,359 | 34.43 | 7,15,922 | 1,176.40 | 1,151.50 | 13.54% | 81,989.50 | 20.21 | |
| 4,894.20 | 19.00 | 0.39% | 4,20,017 | 85.32 | 4,34,500 | 4,904.00 | 4,886.00 | 4.64% | 88,136.00 | 15.38 | |
| 8,330.00 | 274.00 | 3.40% | 15,97,379 | 83.29 | 2,21,135 | 8,500.00 | 8,090.00 | 14.92% | 11,067.00 | 20.20 | |
| 4,337.80 | 24.70 | 0.57% | 13,89,029 | 56.86 | 2,06,083 | 4,374.70 | 4,325.00 | 12.08% | 56,091.50 | 20.45 | |
| 5,019.50 | -103.30 | -2.02% | 7,81,698 | 90.03 | 1,90,926 | 5,250.00 | 5,140.70 | 1.17% | 13,886.20 | 17.97 | |
| 1,869.70 | 19.80 | 1.07% | 19,52,297 | 27.42 | 1,59,390 | 1,913.00 | 1,875.00 | 8.43% | 31,538.70 | 24.45 | |
| 8,820.50 | -136.50 | -1.52% | 2,13,751 | 64.29 | 1,26,825 | 9,049.00 | 9,036.50 | 0.17% | 25,228.50 | 41.50 | |
| 417.90 | 13.60 | 3.36% | 1,31,42,027 | 26.88 | 1,09,567 | 430.70 | 413.00 | 6.11% | 45,617.40 | 8.60 | |
| 1,811.00 | -5.20 | -0.29% | 17,51,593 | 90.00 | 97,768 | 1,838.30 | 1,826.60 | 13.10% | 6,867.80 | 28.00 | |
| 341.00 | 7.60 | 2.28% | 62,40,011 | 469.51 | 97,656 | 342.65 | 338.00 | 5.64% | 10,022.30 | 13.73 | |
| 1,398.10 | 55.10 | 4.10% | 68,10,755 | 132.35 | 89,526 | 1,437.60 | 1,407.00 | 8.95% | 8,437.00 | 48.08 | |
| 360.80 | 1.95 | 0.54% | 27,47,167 | 18.29 | 89,057 | 361.20 | 359.90 | 1.83% | 29,674.10 | 27.71 | |
| 781.20 | 11.80 | 1.53% | 22,44,355 | 69.76 | 48,593 | 785.00 | 773.20 | 8.81% | 4,572.10 | 23.61 | |
| 1,716.60 | 66.00 | 4.00% | 5,63,369 | 18.80 | 45,282 | 1,720.00 | 1,700.00 | 7.50% | 16,905.40 | 14.61 | |
| 1,445.20 | 39.60 | 2.82% | 3,45,846 | 68.57 | 38,857 | 1,475.80 | 1,456.50 | 5.41% | 4,410.27 | 9.46 | |
| 347.80 | 5.35 | 1.56% | 28,92,200 | 12.06 | 33,615 | 351.80 | 347.90 | 2.63% | 13,158.70 | 17.92 | |
| 1,900.30 | -4.90 | -0.26% | 6,56,810 | 58.53 | 31,856 | 1,941.70 | 1,919.80 | 8.02% | 2,864.20 | 17.36 | |
| 1,334.00 | 18.90 | 1.44% | 2,74,226 | 80.05 | 28,296 | 1,350.00 | 1,338.00 | 8.20% | 2,192.49 | 19.65 | |
| 347.40 | 25.75 | 8.01% | 6,23,98,653 | 16.71 | 27,159 | 357.80 | 338.50 | 34.11% | 1,19,347.40 | 61.96 | |
| 10,270.00 | 396.50 | 4.02% | 72,278 | 55.55 | 26,861 | 10,376.00 | 10,275.00 | 10.62% | 8,130.60 | 17.28 | |
| 1,518.80 | 77.00 | 5.34% | 7,08,963 | 58.94 | 21,817 | 1,525.00 | 1,519.90 | 11.39% | 4,693.20 | 6.36 | |
| 3,456.00 | 109.10 | 3.26% | 1,53,051 | 63.90 | 21,542 | 3,471.00 | 3,457.50 | 8.52% | 3,497.92 | 21.52 | |
| 4,524.60 | 129.40 | 2.94% | 57,271 | 34.41 | 19,931 | 4,547.00 | 4,522.80 | 8.77% | 4,571.30 | 8.21 | |
| 728.15 | 27.20 | 3.88% | 6,70,264 | 46.73 | 17,409 | 735.90 | 714.75 | 7.64% | 6,200.50 | 9.30 | |
| 503.60 | 9.00 | 1.82% | 20,25,576 | 37.25 | 16,818 | 517.95 | 511.00 | 6.09% | 1,527.29 | 7.87 | |