NSE 52 wk high
by @rgbe02d5cb
0
Modify
High Price High Price (Year)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,610.80 | 64.30 | 4.16% | 35,08,122 | 128.07 | 2,65,327 | 1,631.50 | 1,589.10 | 3.98% | 13,819.00 | 11.84 | |
| 1,696.00 | 51.40 | 3.13% | 13,45,644 | 82.52 | 2,03,738 | 1,713.90 | 1,712.00 | 4.51% | 28,325.20 | 12.23 | |
| 7,122.50 | 184.00 | 2.65% | 5,77,415 | 71.68 | 1,89,080 | 7,135.00 | 6,968.00 | 3.86% | 10,560.00 | 20.29 | |
| 4,996.10 | 45.00 | 0.91% | 3,67,487 | 78.32 | 1,69,091 | 5,001.00 | 4,973.00 | 3.60% | 13,886.20 | 16.18 | |
| 1,567.80 | 9.20 | 0.59% | 6,84,564 | 94.51 | 84,639 | 1,573.50 | 1,565.40 | 2.52% | 6,867.80 | 25.82 | |
| 2,137.00 | -17.00 | -0.79% | 6,71,528 | 49.48 | 76,428 | 2,169.80 | 2,163.40 | 1.48% | 4,422.80 | 32.97 | |
| 441.55 | 30.60 | 7.45% | 3,23,04,693 | 181.66 | 71,571 | 444.50 | 440.40 | 4.07% | 16,779.90 | 0.00 | |
| 1,843.70 | 20.40 | 1.12% | 1,37,127 | 39.09 | 46,775 | 1,850.50 | 1,838.50 | 3.44% | 9,646.33 | 10.63 | |
| 1,650.30 | 30.40 | 1.88% | 24,63,200 | 26.36 | 43,533 | 1,694.80 | 1,638.80 | 6.91% | 16,905.40 | 11.23 | |
| 2,484.90 | 24.90 | 1.01% | 3,15,590 | 55.61 | 39,897 | 2,486.80 | 2,474.00 | 3.97% | 4,207.90 | 16.33 | |
| 596.45 | -3.30 | -0.55% | 9,39,138 | 63.43 | 35,097 | 623.90 | 614.20 | 2.60% | 16,596.70 | 15.05 | |
| 1,031.20 | 1.85 | 0.18% | 4,57,391 | 27.14 | 28,784 | 1,046.00 | 1,038.00 | 7.58% | 18,552.20 | 2.97 | |
| 1,613.40 | 29.70 | 1.88% | 3,08,971 | 45.56 | 27,716 | 1,647.30 | 1,597.40 | 6.05% | 10,243.40 | 7.27 | |
| 387.00 | 8.20 | 2.16% | 34,64,596 | 53.79 | 27,356 | 398.65 | 398.15 | 0.86% | 2,022.96 | 3.93 | |
| 1,275.00 | 2.90 | 0.23% | 2,65,589 | 77.37 | 27,045 | 1,292.00 | 1,288.00 | 3.44% | 2,192.49 | 21.17 | |
| 1,497.20 | 59.00 | 4.10% | 4,02,735 | 96.41 | 24,761 | 1,527.00 | 1,480.50 | 9.91% | 1,753.96 | 7.54 | |
| 474.30 | 2.05 | 0.43% | 11,94,832 | 76.86 | 15,463 | 491.35 | 478.80 | 1.15% | 2,391.94 | 13.74 | |
| 2,062.80 | 8.70 | 0.42% | 26,814 | 67.65 | 12,616 | 2,118.90 | 2,100.70 | 2.93% | 1,413.80 | 2.25 | |
| 476.65 | -0.50 | -0.10% | 4,42,818 | 39.10 | 10,434 | 490.10 | 485.60 | 2.86% | 6,290.49 | 7.44 | |
| 619.90 | -3.30 | -0.53% | 6,18,582 | 34.25 | 9,601 | 644.35 | 638.00 | 11.57% | 6,294.89 | 1.19 | |
| 571.50 | 0.80 | 0.14% | 3,55,781 | 61.06 | 9,311 | 576.50 | 573.85 | 8.59% | 709.38 | 0.46 | |
| 31.35 | 0.25 | 0.80% | 90,75,248 | 20.83 | 7,287 | 32.50 | 31.11 | 3.95% | 833.38 | 17.00 | |
| 264.49 | 2.32 | 0.88% | 28,82,833 | 173.54 | 6,161 | 271.90 | 270.33 | 17.99% | 3,486.60 | 1.85 | |
| 648.00 | 18.80 | 2.99% | 54,517 | 16.32 | 5,840 | 657.00 | 634.80 | 4.52% | 669.17 | 15.78 | |
| 2,094.80 | -55.20 | -2.57% | 58,909 | 203.98 | 5,736 | 2,175.00 | 2,164.90 | 4.23% | 861.96 | 4.29 | |