NSE 52 wk high
by @rgbe02d5cb
0
Modify
High Price High Price (Year)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,109.60 | -2.60 | -0.23% | 6,21,838 | 21.84 | 1,11,652 | 1,126.00 | 1,124.50 | 2.86% | 26,719.70 | 6.95 | |
| 1,541.40 | 7.20 | 0.47% | 4,62,876 | 25.46 | 89,525 | 1,550.90 | 1,550.00 | 10.36% | 33,384.70 | 15.24 | |
| 308.85 | 5.80 | 1.91% | 28,68,574 | 426.55 | 88,426 | 309.35 | 308.95 | 13.49% | 10,022.30 | 12.40 | |
| 1,470.80 | -10.20 | -0.69% | 9,39,664 | 89.85 | 79,402 | 1,492.60 | 1,486.00 | 6.86% | 6,867.80 | 25.82 | |
| 16,700.00 | 46.00 | 0.28% | 92,931 | 68.46 | 67,081 | 17,157.00 | 16,750.00 | 3.29% | 22,810.20 | 9.37 | |
| 1,254.65 | 123.50 | 10.92% | 89,36,211 | 44.59 | 42,886 | 1,334.00 | 1,257.00 | 18.97% | 6,377.64 | 6.63 | |
| 3,865.00 | -25.90 | -0.67% | 37,681 | 74.43 | 42,457 | 3,948.00 | 3,928.40 | 5.26% | 4,996.00 | 4.28 | |
| 1,419.60 | -22.60 | -1.57% | 2,38,194 | 162.87 | 33,943 | 1,468.70 | 1,448.50 | 20.16% | 2,890.63 | 3.19 | |
| 2,693.00 | 12.00 | 0.45% | 5,85,885 | 59.06 | 30,648 | 3,044.00 | 2,778.00 | 8.59% | 4,118.94 | 5.78 | |
| 176.71 | -5.28 | -2.90% | 1,87,54,741 | 227.50 | 23,761 | 182.88 | 182.70 | 7.17% | 357.71 | 1.01 | |
| 1,421.90 | 33.60 | 2.42% | 3,39,195 | 93.00 | 23,426 | 1,468.70 | 1,415.00 | 5.20% | 1,753.96 | 7.54 | |
| 2,525.80 | 34.90 | 1.40% | 1,54,328 | 29.16 | 19,199 | 2,590.00 | 2,560.00 | 6.22% | 2,187.19 | 6.15 | |
| 264.31 | 11.11 | 4.39% | 74,98,191 | 29.48 | 18,872 | 268.00 | 264.00 | 2.24% | 2,316.53 | 1.21 | |
| 1,317.80 | 73.60 | 5.92% | 6,88,876 | 75.20 | 17,484 | 1,325.80 | 1,275.10 | 11.90% | 1,160.14 | 6.29 | |
| 1,446.60 | -44.80 | -3.00% | 1,26,489 | 204.00 | 16,937 | 1,536.00 | 1,533.60 | 11.38% | 1,912.87 | 29.80 | |
| 170.16 | 8.48 | 5.24% | 76,41,521 | 72.75 | 16,321 | 170.63 | 165.50 | 16.72% | 9,399.11 | 4.99 | |
| 531.40 | 25.30 | 5.00% | 100 | -50,610.00 | 14,377 | 531.40 | 506.10 | 33.97% | 0.00 | 0.00 | |
| 520.25 | -1.30 | -0.25% | 3,29,099 | 32.09 | 13,637 | 529.00 | 527.85 | 4.80% | 9,303.19 | 16.10 | |
| 227.99 | 6.32 | 2.85% | 11,65,412 | 116.07 | 13,254 | 232.00 | 230.00 | 5.80% | 4,202.44 | 7.65 | |
| 267.98 | 2.00 | 0.75% | 23,87,915 | 28.69 | 12,147 | 275.50 | 269.90 | 8.44% | 2,950.94 | 16.76 | |
| 29.22 | 1.21 | 4.32% | 3,07,74,478 | 0.00 | 11,426 | 29.30 | 28.18 | 32.16% | 0.00 | 14.05 | |
| 607.75 | 28.90 | 4.99% | 2,00,320 | 38.07 | 10,711 | 607.75 | 578.85 | 27.92% | 491.88 | 0.07 | |
| 618.50 | -0.65 | -0.10% | 1,00,509 | 38.11 | 9,735 | 639.00 | 635.00 | 3.63% | 4,487.70 | 1.37 | |
| 1,982.30 | 94.50 | 5.01% | 1,21,797 | 32.26 | 9,147 | 1,997.00 | 1,993.30 | 19.05% | 5,024.60 | 6.49 | |
| 422.50 | 29.10 | 7.40% | 31,13,322 | 61.41 | 8,368 | 422.95 | 410.50 | 22.87% | 4,141.35 | 9.85 | |