NSE 52 WEEK HIGH
by @mangalad055be76
0
Modify
High Price High Price (Year)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,956.60 | 14.00 | 0.72% | 10,15,338 | 40.45 | 4,69,454 | 1,925.28 | 15.93 | 1,960.00 | |
| 7,276.00 | 87.50 | 1.22% | 3,49,248 | 74.28 | 1,93,155 | 6,906.20 | 20.29 | 7,330.00 | |
| 8,949.50 | 49.00 | 0.55% | 2,56,146 | 63.91 | 1,28,680 | 8,824.60 | 41.50 | 9,009.00 | |
| 1,367.60 | -13.80 | -1.00% | 12,23,333 | 160.32 | 87,572 | 1,319.20 | 49.40 | 1,407.00 | |
| 1,560.90 | 0.20 | 0.01% | 7,53,537 | 94.65 | 84,266 | 1,526.74 | 25.82 | 1,579.10 | |
| 1,299.60 | 97.80 | 8.14% | 97,59,667 | -89.17 | 49,790 | 1,206.12 | 16.23 | 1,313.80 | |
| 1,876.10 | 35.70 | 1.94% | 1,31,226 | 39.44 | 47,597 | 1,796.88 | 10.63 | 1,881.40 | |
| 1,692.30 | 8.90 | 0.53% | 2,94,758 | 27.35 | 44,641 | 1,609.40 | 11.23 | 1,698.00 | |
| 2,480.00 | -7.60 | -0.31% | 2,55,017 | 56.28 | 39,819 | 2,452.68 | 16.33 | 2,492.00 | |
| 219.45 | 11.58 | 5.57% | 1,23,19,622 | 27.37 | 35,354 | 205.38 | 22.07 | 220.76 | |
| 1,048.30 | 12.35 | 1.19% | 3,39,054 | 27.26 | 29,261 | 983.43 | 2.97 | 1,049.00 | |
| 380.00 | 2.05 | 0.54% | 19,02,896 | 66.53 | 23,538 | 372.36 | 8.77 | 382.35 | |
| 2,651.40 | -7.00 | -0.26% | 54,579 | 31.10 | 20,154 | 2,601.58 | 6.15 | 2,699.00 | |
| 1,620.00 | 28.10 | 1.77% | 26,849 | 49.79 | 15,285 | 1,570.42 | 1.88 | 1,625.50 | |
| 809.05 | 28.70 | 3.68% | 1,90,515 | 9.22 | 12,811 | 780.63 | 6.19 | 818.70 | |
| 974.10 | 21.85 | 2.29% | 6,44,029 | 58.07 | 11,536 | 940.45 | 5.35 | 997.25 | |
| 6,895.50 | -23.00 | -0.33% | 8,474 | 35.11 | 11,446 | 6,699.80 | 6.33 | 6,975.00 | |
| 364.15 | -19.15 | -5.00% | 11,12,877 | 0.00 | 11,176 | 375.75 | 1.93 | 402.45 | |
| 633.00 | 15.00 | 2.43% | 4,64,612 | 33.93 | 9,804 | 614.77 | 1.19 | 646.00 | |
| 588.90 | 13.60 | 2.36% | 8,44,144 | 61.53 | 9,594 | 544.45 | 0.46 | 589.50 | |
| 82.47 | 2.53 | 3.16% | 33,40,097 | 88.86 | 9,432 | 80.05 | 14.74 | 83.90 | |
| 616.35 | 197.35 | 47.10% | 1,87,29,567 | 0.00 | 6,471 | 0.00 | 0.00 | 625.90 | |
| 2,300.80 | 153.60 | 7.15% | 1,40,548 | 204.64 | 6,300 | 2,071.98 | 4.29 | 2,310.10 | |
| 2,482.40 | 140.50 | 6.00% | 1,62,098 | 72.73 | 6,068 | 2,337.10 | 11.75 | 2,540.00 | |
| 1,012.05 | 18.50 | 1.86% | 38,499 | 40.31 | 5,791 | 991.34 | 0.34 | 1,034.85 | |