NSE 500 OPEN HIGH
by @drrachitpatelxd989863
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,273.00 | -178.00 | -1.32% | 68,587 | 28.81 | 4,17,307 | 13,440.00 | 13,440.00 | -3.05% | 1,74,382.00 | 14.12 | |
| 242.35 | -7.50 | -3.00% | 77,26,805 | -16.60 | 66,896 | 250.05 | 250.05 | -6.66% | 23,053.00 | 14.59 | |
| 1,108.50 | -9.80 | -0.88% | 1,98,735 | 50.25 | 64,017 | 1,122.00 | 1,122.00 | 1.74% | 19,657.60 | 8.96 | |
| 1,972.80 | -20.00 | -1.00% | 43,834 | 30.99 | 58,200 | 1,995.00 | 1,995.00 | -4.22% | 31,479.50 | 13.02 | |
| 1,670.70 | -17.90 | -1.06% | 75,746 | 551.68 | 57,658 | 1,688.60 | 1,688.60 | 3.62% | 47,674.10 | 47.88 | |
| 888.65 | -4.20 | -0.47% | 75,203 | 2,075.47 | 57,502 | 898.00 | 898.00 | -10.94% | 4,267.40 | 0.21 | |
| 411.30 | -3.30 | -0.80% | 4,77,657 | 24.88 | 44,754 | 417.70 | 417.70 | -3.35% | 40,169.60 | 9.20 | |
| 1,126.90 | -4.20 | -0.37% | 24,102 | 15.80 | 37,955 | 1,140.00 | 1,140.00 | 6.20% | 22,236.80 | 4.47 | |
| 421.55 | -4.35 | -1.02% | 1,64,714 | 69.23 | 37,107 | 427.00 | 427.00 | 4.49% | 6,790.18 | 11.26 | |
| 176.03 | -2.32 | -1.30% | 11,39,252 | 45.33 | 36,665 | 177.99 | 177.99 | 11.62% | 4,109.12 | 14.57 | |
| 797.40 | -9.95 | -1.23% | 1,16,620 | 133.40 | 31,907 | 806.85 | 806.85 | 2.41% | 3,904.60 | 14.57 | |
| 189.64 | -5.46 | -2.80% | 37,46,510 | 22.68 | 31,253 | 196.00 | 196.00 | 17.24% | 38,672.10 | 1.00 | |
| 1,338.30 | -12.80 | -0.95% | 6,05,750 | 62.06 | 27,970 | 1,351.00 | 1,351.00 | 5.88% | 1,144.92 | 11.36 | |
| 951.05 | -12.40 | -1.29% | 33,323 | 25.34 | 26,547 | 968.80 | 968.80 | -1.46% | 18,552.20 | 3.09 | |
| 513.85 | -4.35 | -0.84% | 47,051 | 14.18 | 20,250 | 520.00 | 520.00 | -1.15% | 4,334.82 | 6.64 | |
| 1,214.60 | -2.80 | -0.23% | 91,842 | 69.42 | 17,447 | 1,226.50 | 1,226.50 | 6.88% | 4,666.93 | 6.51 | |
| 968.30 | -4.20 | -0.43% | 22,976 | 39.01 | 15,423 | 979.30 | 979.30 | -1.19% | 8,225.00 | 15.90 | |
| 344.70 | -10.45 | -2.94% | 1,48,994 | 26.88 | 14,897 | 355.85 | 355.85 | -5.97% | 1,088.50 | 8.60 | |
| 748.50 | -9.40 | -1.24% | 16,152 | 43.26 | 14,075 | 757.00 | 757.00 | 6.40% | 5,381.70 | 3.69 | |
| 1,302.50 | -15.30 | -1.16% | 37,775 | 53.23 | 13,626 | 1,327.80 | 1,327.80 | -5.26% | 1,054.89 | 7.80 | |
| 530.85 | -0.25 | -0.05% | 95,117 | 31.83 | 12,783 | 539.95 | 539.95 | 2.96% | 3,510.50 | 10.27 | |
| 534.30 | -8.55 | -1.58% | 1,19,490 | 35.73 | 11,990 | 542.95 | 542.95 | -3.97% | 2,447.20 | 7.14 | |
| 1,192.20 | -27.80 | -2.28% | 1,02,184 | 14.32 | 11,776 | 1,215.00 | 1,215.00 | 0.56% | 8,245.70 | 24.14 | |
| 882.35 | -4.75 | -0.54% | 21,661 | 10.91 | 11,749 | 886.70 | 886.70 | 1.41% | 4,216.27 | 13.37 | |
| 267.55 | -7.90 | -2.87% | 10,10,025 | 71.03 | 11,434 | 277.20 | 277.20 | -3.34% | 2,915.70 | 4.19 | |