NSE 500 OPEN HIGH
by @drrachitpatelxd989863
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,392.50 | 32.00 | 0.50% | 2,73,233 | 68.64 | 1,69,701 | 6,499.50 | 6,499.50 | -1.30% | 9,712.00 | 19.39 | |
| 1,590.90 | -13.70 | -0.85% | 7,29,913 | 35.24 | 1,55,864 | 1,614.80 | 1,614.80 | -2.58% | 53,843.70 | 20.60 | |
| 1,470.40 | 15.80 | 1.09% | 19,52,667 | 64.49 | 70,298 | 1,490.90 | 1,490.90 | 0.70% | 15,336.60 | 13.62 | |
| 284.80 | -1.95 | -0.68% | 6,79,181 | 37.38 | 59,808 | 287.00 | 287.00 | -0.59% | 4,829.10 | 7.31 | |
| 1,190.00 | -1.60 | -0.13% | 3,57,058 | 42.91 | 48,202 | 1,198.00 | 1,198.00 | 0.70% | 3,684.40 | 65.87 | |
| 558.60 | 0.30 | 0.05% | 11,76,977 | 96.63 | 36,859 | 562.00 | 562.00 | -1.37% | 8,217.10 | 20.10 | |
| 1,812.90 | -12.90 | -0.71% | 82,969 | 6.95 | 34,042 | 1,839.60 | 1,839.60 | -2.99% | 33,459.90 | 17.39 | |
| 237.30 | -2.70 | -1.12% | 13,02,946 | 28.75 | 30,841 | 241.00 | 241.00 | -0.86% | 63,910.30 | 14.11 | |
| 32,805.00 | -190.00 | -0.58% | 6,356 | 56.53 | 29,005 | 33,100.00 | 33,100.00 | -1.65% | 4,371.70 | 3.01 | |
| 1,364.50 | -28.00 | -2.01% | 78,231 | 32.21 | 25,866 | 1,403.00 | 1,403.00 | -4.35% | 7,968.80 | 3.29 | |
| 908.40 | -1.95 | -0.21% | 1,85,497 | 67.17 | 19,107 | 915.00 | 915.00 | 0.73% | 1,731.30 | 22.49 | |