NSE 500 OPEN HIGH
by @drrachitpatelxd989863
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 378.30 | -6.35 | -1.65% | 41,81,643 | 19.84 | 3,76,276 | 383.50 | 383.50 | -0.79% | 69,781.20 | 26.40 | |
| 248.03 | -0.42 | -0.17% | 77,37,404 | 6.28 | 3,12,029 | 252.00 | 252.00 | 1.69% | 6,62,247.00 | 7.97 | |
| 4,427.60 | -83.70 | -1.86% | 3,89,162 | 33.10 | 2,96,107 | 4,510.10 | 4,510.10 | -0.29% | 33,088.80 | 9.34 | |
| 2,871.30 | -28.80 | -0.99% | 3,17,194 | 89.87 | 1,53,113 | 2,900.00 | 2,900.00 | -14.13% | 20,189.10 | 15.59 | |
| 356.20 | -4.75 | -1.32% | 4,20,348 | 31.33 | 1,51,202 | 360.80 | 360.80 | 1.73% | 31,539.90 | 4.88 | |
| 3,005.10 | -53.40 | -1.75% | 3,87,397 | 11.58 | 1,20,645 | 3,036.10 | 3,036.10 | -4.22% | 31,209.20 | 12.30 | |
| 735.00 | -3.55 | -0.48% | 5,91,855 | 46.78 | 1,04,622 | 736.80 | 736.80 | -0.43% | 9,971.40 | 23.23 | |
| 1,750.00 | -37.30 | -2.09% | 5,52,535 | 32.21 | 87,355 | 1,785.10 | 1,785.10 | -1.98% | 27,088.10 | 22.29 | |
| 313.75 | -10.95 | -3.37% | 78,99,123 | 25.43 | 78,610 | 322.95 | 322.95 | -6.51% | 17,917.00 | 7.71 | |
| 1,199.30 | -16.00 | -1.32% | 1,79,685 | 50.82 | 76,609 | 1,215.00 | 1,215.00 | -0.68% | 2,933.10 | 7.34 | |
| 501.75 | -17.95 | -3.45% | 5,31,186 | 46.92 | 72,790 | 520.25 | 520.25 | 3.43% | 64,735.10 | 10.90 | |
| 345.10 | -6.10 | -1.74% | 22,02,510 | 52.91 | 72,471 | 350.95 | 350.95 | 6.51% | 5,361.44 | 10.72 | |
| 259.73 | -7.04 | -2.64% | 60,01,840 | -17.73 | 71,694 | 266.33 | 266.33 | 4.57% | 23,053.00 | 14.59 | |
| 1,131.10 | -21.20 | -1.84% | 3,31,358 | 51.80 | 65,328 | 1,152.30 | 1,152.30 | -0.61% | 19,692.00 | 8.96 | |
| 2,046.80 | -13.30 | -0.65% | 71,580 | 32.01 | 60,384 | 2,056.90 | 2,056.90 | -0.42% | 31,827.40 | 13.02 | |
| 2,868.60 | -52.50 | -1.80% | 97,463 | 50.58 | 55,525 | 2,910.90 | 2,910.90 | -4.57% | 22,221.20 | 21.42 | |
| 1,594.70 | -37.10 | -2.27% | 2,42,361 | 533.15 | 55,035 | 1,625.00 | 1,625.00 | 0.82% | 47,674.10 | 48.06 | |
| 1,274.90 | -27.90 | -2.14% | 7,71,112 | 113.55 | 46,733 | 1,299.90 | 1,299.90 | -9.56% | 2,415.36 | 1.69 | |
| 665.90 | -4.95 | -0.74% | 5,59,636 | 66.30 | 41,421 | 674.00 | 674.00 | -0.24% | 4,572.10 | 23.70 | |
| 5,326.50 | -35.00 | -0.65% | 11,147 | 41.94 | 41,157 | 5,380.00 | 5,380.00 | -2.63% | 13,916.80 | 16.86 | |
| 2,370.20 | -66.00 | -2.71% | 2,89,169 | 62.94 | 34,458 | 2,435.00 | 2,435.00 | 4.62% | 7,701.01 | 10.79 | |
| 26.10 | -0.37 | -1.40% | 24,50,030 | 13.43 | 32,728 | 26.47 | 26.47 | -1.77% | 29,473.50 | 0.06 | |
| 1,820.00 | -34.50 | -1.86% | 2,94,772 | 151.62 | 29,574 | 1,847.00 | 1,847.00 | -4.99% | 3,373.00 | 7.09 | |
| 1,091.00 | -31.30 | -2.79% | 4,49,008 | 12.76 | 28,430 | 1,116.40 | 1,116.40 | 0.11% | 8,504.52 | 16.60 | |
| 98.77 | -2.72 | -2.68% | 74,80,224 | 36.91 | 26,668 | 100.80 | 100.80 | -0.80% | 12,888.60 | 4.99 | |