NSE 500 OPEN HIGH
by @drrachitpatelxd989863
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,954.60 | -17.40 | -0.88% | 33,14,219 | 36.37 | 11,90,992 | 1,987.40 | 1,987.40 | 2.97% | 2,13,790.10 | 26.48 | |
| 3,389.20 | -9.30 | -0.27% | 16,50,944 | 20.86 | 4,21,457 | 3,465.00 | 3,465.00 | 7.21% | 2,02,084.30 | 34.89 | |
| 11,501.00 | -19.50 | -0.17% | 2,07,385 | 27.40 | 3,21,450 | 11,575.00 | 11,575.00 | 3.33% | 65,087.20 | 9.01 | |
| 414.50 | 0.35 | 0.08% | 40,75,436 | 8.18 | 2,55,445 | 415.95 | 415.95 | -3.02% | 1,68,400.00 | 10.37 | |
| 5,044.50 | -78.30 | -1.53% | 7,01,129 | 90.03 | 1,91,877 | 5,250.00 | 5,250.00 | 1.67% | 13,886.20 | 17.97 | |
| 3,014.50 | 8.60 | 0.29% | 6,02,842 | 93.08 | 1,60,749 | 3,035.00 | 3,035.00 | 4.29% | 20,189.10 | 15.14 | |
| 192.26 | -2.11 | -1.09% | 2,46,34,745 | 49.97 | 1,20,616 | 195.35 | 195.35 | -4.89% | 4,815.90 | 6.89 | |
| 105.45 | 0.19 | 0.18% | 37,49,791 | 234.00 | 1,11,344 | 106.87 | 106.87 | -1.56% | 14,807.40 | 21.74 | |
| 426.05 | 0.35 | 0.08% | 19,72,347 | 188.34 | 69,059 | 429.00 | 429.00 | -1.75% | 17,269.50 | 8.14 | |
| 5,693.00 | -58.50 | -1.02% | 86,790 | 29.26 | 68,068 | 5,774.50 | 5,774.50 | 1.06% | 15,295.60 | 10.42 | |
| 2,225.00 | -8.90 | -0.40% | 11,17,963 | 46.28 | 62,790 | 2,256.40 | 2,256.40 | 1.51% | 16,711.40 | 20.89 | |
| 2,661.00 | 5.60 | 0.21% | 54,836 | 43.39 | 45,079 | 2,665.40 | 2,665.40 | 5.83% | 3,967.00 | 4.79 | |
| 1,923.90 | -105.30 | -5.19% | 9,83,333 | 51.41 | 39,317 | 1,999.00 | 1,999.00 | -1.92% | 7,996.30 | 9.40 | |
| 476.05 | -5.90 | -1.22% | 22,14,026 | 236.50 | 35,649 | 487.95 | 487.95 | 2.92% | 10,508.30 | 41.93 | |
| 1,848.80 | -0.10 | -0.01% | 48,363 | 43.99 | 31,720 | 1,858.00 | 1,858.00 | 5.06% | 3,193.79 | 8.00 | |
| 176.38 | 2.76 | 1.59% | 8,85,585 | 36.82 | 29,067 | 178.49 | 178.49 | 1.84% | 50,649.80 | 1.02 | |
| 7,450.00 | 9.50 | 0.13% | 1,05,958 | 115.86 | 26,274 | 7,567.00 | 7,567.00 | 2.60% | 12,186.50 | 20.48 | |
| 1,341.10 | -26.70 | -1.95% | 1,38,947 | 39.10 | 23,038 | 1,375.00 | 1,375.00 | -6.93% | 10,243.40 | 7.27 | |
| 1,592.30 | -27.40 | -1.69% | 1,98,057 | -382.49 | 18,255 | 1,624.00 | 1,624.00 | -3.72% | 1,421.59 | 19.19 | |
| 1,030.00 | -3.90 | -0.38% | 1,14,864 | 11.23 | 16,062 | 1,045.90 | 1,045.90 | 2.41% | 13,734.50 | 3.89 | |
| 629.85 | 15.25 | 2.48% | 2,82,015 | 34.06 | 15,197 | 644.00 | 644.00 | 20.85% | 4,418.92 | 0.02 | |
| 390.90 | -7.10 | -1.78% | 1,24,991 | 133.99 | 12,114 | 400.00 | 400.00 | -3.96% | 4,572.40 | 3.40 | |