NSE 500 OPEN HIGH
by @drrachitpatelxd989863
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,727.20 | -7.20 | -0.42% | 67,057 | 14.10 | 2,76,447 | 1,733.00 | 1,733.00 | -4.53% | 1,49,298.00 | 7.24 | |
| 7,080.00 | -50.00 | -0.70% | 80,108 | 35.42 | 1,94,214 | 7,105.00 | 7,105.00 | -4.57% | 22,977.60 | 26.78 | |
| 4,490.40 | -21.70 | -0.48% | 1,08,226 | -72.89 | 1,73,605 | 4,500.00 | 4,500.00 | -1.74% | 84,961.90 | 21.64 | |
| 307.20 | -1.90 | -0.61% | 4,60,801 | 26.84 | 1,30,402 | 310.00 | 310.00 | -1.03% | 31,539.90 | 4.88 | |
| 3,209.10 | -9.20 | -0.29% | 48,427 | 12.17 | 1,28,835 | 3,224.00 | 3,224.00 | -2.96% | 31,209.20 | 12.30 | |
| 1,053.20 | -9.50 | -0.89% | 3,69,494 | 123.24 | 67,410 | 1,058.00 | 1,058.00 | -6.65% | 8,437.00 | 49.40 | |
| 676.55 | -5.10 | -0.75% | 54,472 | 17.65 | 55,776 | 681.65 | 681.65 | -6.32% | 42,954.70 | 20.87 | |
| 1,079.60 | -9.40 | -0.86% | 3,48,589 | 32.72 | 48,905 | 1,086.40 | 1,086.40 | 3.21% | 7,824.37 | 5.72 | |
| 206.39 | -1.23 | -0.59% | 8,23,759 | 27.36 | 33,249 | 207.00 | 207.00 | 0.27% | 21,689.10 | 22.07 | |
| 1,727.10 | 3.90 | 0.23% | 31,345 | 27.93 | 32,395 | 1,741.00 | 1,741.00 | -3.63% | 14,804.00 | 7.15 | |
| 539.35 | -1.90 | -0.35% | 71,539 | 5.31 | 29,668 | 541.00 | 541.00 | -3.07% | 28,837.10 | 21.39 | |
| 1,755.10 | -30.10 | -1.69% | 49,165 | 74.56 | 29,142 | 1,780.00 | 1,780.00 | -1.58% | 1,253.10 | 5.78 | |
| 1,660.20 | -45.80 | -2.68% | 24,086 | 40.63 | 28,485 | 1,700.00 | 1,700.00 | 1.39% | 3,193.79 | 8.19 | |
| 431.60 | -0.70 | -0.16% | 4,39,646 | 64.32 | 28,479 | 432.35 | 432.35 | 1.01% | 9,512.51 | 17.29 | |
| 4,278.50 | -68.50 | -1.58% | 78,376 | 43.08 | 26,654 | 4,320.00 | 4,320.00 | -1.22% | 852.70 | 11.09 | |
| 312.15 | 0.20 | 0.06% | 2,99,136 | 29.52 | 26,421 | 312.80 | 312.80 | -5.05% | 9,509.39 | 23.42 | |
| 1,066.20 | -56.10 | -5.00% | 19,729 | 126.32 | 25,493 | 1,066.20 | 1,066.20 | -22.60% | 2,890.63 | 3.19 | |
| 262.75 | -4.70 | -1.76% | 2,70,738 | 28.07 | 18,313 | 265.70 | 265.70 | -0.84% | 9,616.12 | 8.86 | |
| 272.15 | -0.50 | -0.18% | 1,88,075 | -76.12 | 17,524 | 273.60 | 273.60 | -5.59% | 8,095.52 | 20.49 | |
| 141.20 | -1.84 | -1.29% | 24,91,241 | 146.07 | 16,214 | 142.75 | 142.75 | -3.17% | 2,710.59 | 4.80 | |
| 495.50 | -2.45 | -0.49% | 39,067 | 32.49 | 15,100 | 498.90 | 498.90 | -2.93% | 3,691.06 | 14.76 | |
| 1,324.50 | -2.70 | -0.20% | 4,716 | 67.96 | 15,079 | 1,333.30 | 1,333.30 | -3.18% | 2,365.46 | 6.91 | |
| 1,349.70 | -4.50 | -0.33% | 3,733 | 48.87 | 13,707 | 1,359.00 | 1,359.00 | -1.99% | 1,703.08 | 17.24 | |
| 134.24 | -0.89 | -0.66% | 52,351 | 101.54 | 12,753 | 135.01 | 135.01 | -3.69% | 9,840.98 | 5.68 | |
| 494.50 | -15.25 | -2.99% | 1,66,382 | 14.96 | 11,250 | 509.50 | 509.50 | 0.65% | 5,687.40 | 10.50 | |