0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,328.20 | -38.20 | -1.61% | 2,85,631 | 38.23 | 5,47,032 | 2,388.60 | 2,388.60 | 8.84% | 64,138.00 | 10.10 | |
| 304.45 | -0.85 | -0.28% | 37,61,877 | 10.82 | 3,81,452 | 306.65 | 306.65 | 0.35% | 77,853.00 | 34.83 | |
| 286.05 | -0.20 | -0.07% | 54,18,981 | 8.01 | 3,59,859 | 288.80 | 288.80 | 1.17% | 6,24,458.90 | 7.97 | |
| 4,451.20 | -70.00 | -1.55% | 74,532 | 102.93 | 2,89,654 | 4,559.50 | 4,559.50 | 0.52% | 59,482.40 | 9.00 | |
| 717.30 | -18.30 | -2.49% | 72,59,174 | 13.89 | 2,80,492 | 734.95 | 734.95 | -8.37% | 1,56,643.00 | 13.93 | |
| 198.90 | -3.86 | -1.90% | 1,61,72,900 | 16.04 | 2,08,609 | 202.75 | 202.75 | -5.40% | 92,624.00 | 10.79 | |
| 1,321.05 | -40.20 | -2.95% | 24,83,719 | 68.63 | 1,58,695 | 1,359.95 | 1,359.95 | 8.05% | 27,588.00 | 12.23 | |
| 3,490.20 | -71.20 | -2.00% | 1,45,962 | 16.53 | 1,40,121 | 3,589.50 | 3,589.50 | -2.45% | 20,324.50 | 12.30 | |
| 164.09 | -0.87 | -0.53% | 32,83,088 | 12.60 | 1,07,891 | 165.96 | 165.96 | 3.25% | 1,43,171.10 | 13.04 | |
| 1,288.90 | -17.00 | -1.30% | 23,11,560 | 23.27 | 1,04,115 | 1,295.00 | 1,295.00 | 4.75% | 28,409.50 | 22.56 | |
| 3,295.20 | -117.80 | -3.45% | 18,59,310 | 28.84 | 94,783 | 3,348.10 | 3,348.10 | -4.18% | 14,846.10 | 7.05 | |
| 850.45 | -9.90 | -1.15% | 5,55,799 | -32.97 | 66,259 | 868.00 | 868.00 | 0.30% | 56,358.10 | 28.57 | |
| 459.45 | -9.80 | -2.09% | 6,45,009 | 31.04 | 49,993 | 472.00 | 472.00 | -1.18% | 34,289.40 | 9.20 | |
| 5,606.00 | -193.00 | -3.33% | 16,604 | 43.99 | 43,317 | 5,820.00 | 5,820.00 | 1.80% | 12,052.10 | 16.86 | |
| 454.85 | -8.50 | -1.83% | 4,15,809 | 20.70 | 27,792 | 466.30 | 466.30 | -8.38% | 13,818.70 | 4.20 | |
| 2,197.50 | -70.80 | -3.12% | 1,19,345 | 105.53 | 25,886 | 2,300.00 | 2,300.00 | 4.72% | 3,122.90 | 5.72 | |
| 609.10 | -16.75 | -2.68% | 80,447 | 15.63 | 24,004 | 625.85 | 625.85 | -3.65% | 4,712.60 | 6.64 | |
| 1,415.00 | -15.90 | -1.11% | 75,784 | 44.97 | 23,709 | 1,435.50 | 1,435.50 | 0.30% | 2,554.80 | 17.18 | |
| 814.05 | -12.90 | -1.56% | 1,23,098 | 23.80 | 22,723 | 836.00 | 836.00 | -5.73% | 15,368.10 | 3.09 | |
| 441.30 | -6.30 | -1.41% | 48,190 | 41.96 | 22,027 | 452.50 | 452.50 | 4.23% | 3,268.60 | 3.40 | |
| 186.92 | -6.20 | -3.21% | 1,54,547 | 104.51 | 20,711 | 195.00 | 195.00 | -5.48% | 647.30 | 5.89 | |
| 1,195.00 | -7.20 | -0.60% | 7,476 | 28.23 | 18,635 | 1,224.80 | 1,224.80 | 0.84% | 12,219.50 | 3.97 | |
| 814.05 | -6.00 | -0.73% | 59,646 | 58.07 | 15,308 | 828.00 | 828.00 | 5.59% | 6,096.50 | 3.69 | |
| 347.65 | -7.75 | -2.18% | 97,254 | 28.87 | 15,024 | 359.40 | 359.40 | -5.77% | 1,088.50 | 8.60 | |
| 430.95 | -4.00 | -0.92% | 53,643 | 41.77 | 14,392 | 439.00 | 439.00 | 0.70% | 1,406.60 | 8.62 | |