nitin
by @nitinx7b4a4b2
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | EMA (10) | RSI (14) | Current Ratio | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.50 | -0.30 | -0.02% | 45,51,276 | 20.07 | 17,69,379 | 1,315.20 | 1,307.80 | 1,315.80 | 1,307.20 | 1,290.34 | 53.25 | 0.76 | 8.80 | |
| 1,943.60 | -28.40 | -1.44% | 26,55,999 | 36.37 | 11,84,290 | 1,987.40 | 1,972.00 | 1,987.40 | 1,943.00 | 1,936.53 | 62.40 | 0.51 | 17.26 | |
| 751.10 | 2.95 | 0.39% | 95,67,319 | 13.96 | 11,56,755 | 753.05 | 748.15 | 756.85 | 750.25 | 756.96 | 39.18 | 0.00 | 13.02 | |
| 1,444.40 | 21.00 | 1.48% | 46,37,213 | 17.23 | 10,36,141 | 1,442.00 | 1,435.40 | 1,449.90 | 1,433.00 | 1,434.30 | 59.56 | 0.00 | 15.19 | |
| 1,041.50 | 14.10 | 1.37% | 62,41,735 | 10.94 | 9,61,369 | 1,035.00 | 1,027.40 | 1,051.50 | 1,031.60 | 1,024.02 | 50.83 | 0.00 | 13.85 | |
| 2,434.40 | 68.80 | 2.91% | 16,69,589 | 17.10 | 8,80,787 | 2,383.90 | 2,365.60 | 2,440.70 | 2,383.00 | 2,325.81 | 61.77 | 1.72 | 45.59 | |
| 1,157.10 | 15.90 | 1.39% | 92,27,022 | 34.43 | 7,20,405 | 1,176.30 | 1,141.20 | 1,176.40 | 1,151.00 | 1,062.46 | 73.88 | 10.41 | 16.53 | |
| 4,011.40 | 72.50 | 1.84% | 13,49,451 | 27.61 | 5,51,860 | 3,974.00 | 3,938.90 | 4,024.50 | 3,962.50 | 3,879.33 | 52.91 | 1.02 | 14.91 | |
| 426.90 | 2.20 | 0.52% | 14,81,827 | 9.35 | 5,40,028 | 426.05 | 424.70 | 431.30 | 426.05 | 426.00 | 47.81 | 5.04 | 32.48 | |
| 2,113.80 | 12.50 | 0.59% | 4,49,886 | 32.97 | 4,96,657 | 2,107.00 | 2,101.30 | 2,124.90 | 2,105.30 | 2,118.53 | 45.13 | 0.72 | 21.74 | |
| 1,165.00 | 34.90 | 3.09% | 51,11,627 | 15.12 | 4,72,670 | 1,145.10 | 1,130.10 | 1,166.60 | 1,138.10 | 1,105.96 | 57.01 | 1.81 | 31.59 | |
| 1,958.70 | -31.80 | -1.60% | 24,32,008 | 39.39 | 4,69,958 | 1,983.20 | 1,990.50 | 1,988.00 | 1,937.00 | 1,971.05 | 66.37 | 2.08 | 13.79 | |
| 14,171.00 | -63.00 | -0.44% | 7,07,874 | 30.50 | 4,45,540 | 14,300.00 | 14,234.00 | 14,440.00 | 13,901.00 | 13,876.58 | 61.67 | 0.71 | 15.07 | |
| 4,894.20 | 19.00 | 0.39% | 3,14,470 | 85.32 | 4,34,500 | 4,875.20 | 4,875.20 | 4,904.00 | 4,851.80 | 4,769.68 | 77.58 | 1.25 | 32.31 | |
| 3,402.30 | 3.80 | 0.11% | 14,04,378 | 20.86 | 4,23,086 | 3,465.00 | 3,398.50 | 3,465.00 | 3,388.80 | 3,248.85 | 66.16 | 1.11 | 17.01 | |
| 212.36 | 1.05 | 0.50% | 98,61,355 | 28.02 | 4,09,530 | 211.80 | 211.31 | 215.11 | 211.27 | 212.72 | 42.64 | 1.13 | 19.53 | |
| 3,062.90 | 53.40 | 1.77% | 6,18,462 | 54.20 | 3,98,454 | 3,025.00 | 3,009.50 | 3,077.00 | 3,024.50 | 3,055.34 | 45.10 | 0.87 | 10.87 | |
| 1,698.60 | 2.10 | 0.12% | 9,96,769 | 29.84 | 3,91,350 | 1,713.40 | 1,696.50 | 1,715.90 | 1,698.50 | 1,750.44 | 34.91 | 0.90 | 12.91 | |
| 392.00 | 1.70 | 0.44% | 52,38,816 | 19.13 | 3,89,903 | 392.00 | 390.30 | 394.95 | 391.05 | 386.69 | 53.75 | 0.00 | 10.58 | |
| 1,250.00 | 20.50 | 1.67% | 41,73,883 | 13.69 | 3,88,800 | 1,236.90 | 1,229.50 | 1,254.00 | 1,230.50 | 1,243.69 | 34.19 | 0.00 | 12.28 | |
| 1,356.60 | 9.70 | 0.72% | 13,93,004 | 20.96 | 3,68,136 | 1,352.00 | 1,346.90 | 1,360.30 | 1,343.50 | 1,293.45 | 73.83 | 1.75 | 22.14 | |
| 287.20 | 6.20 | 2.21% | 3,70,28,001 | 16.75 | 3,59,846 | 284.45 | 281.00 | 292.55 | 283.00 | 283.26 | 43.29 | 1.47 | 28.84 | |
| 11,988.00 | 85.00 | 0.71% | 61,468 | 40.93 | 3,53,261 | 11,940.00 | 11,903.00 | 12,007.00 | 11,905.00 | 11,876.96 | 56.10 | 0.50 | 10.15 | |
| 346.05 | -1.20 | -0.35% | 32,22,629 | 11.88 | 3,35,553 | 347.25 | 347.25 | 348.95 | 345.30 | 346.65 | 45.20 | 0.80 | 10.60 | |
| 2,072.80 | 43.70 | 2.15% | 13,53,160 | 15.74 | 3,31,762 | 2,050.50 | 2,029.10 | 2,092.30 | 2,040.40 | 1,921.80 | 71.80 | 2.34 | 13.95 | |