nitesh
by @niteshx81a9a76
0
Modify
NSE
Close Price Supertrend
Close Price EMA (200)
EMA (200) Previous EMA (200)
Market Cap 2,00,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous EMA (200) | Supertrend | EMA (200) | Previous Close Price | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,047.50 | 9.70 | 0.24% | 16,07,028 | 29.31 | 5,56,779 | 4,047.50 | 3,841.13 | 3,833.29 | 3,843.18 | 4,037.80 | 3,813.83 | |
| 248.91 | 4.38 | 1.79% | 8,58,59,567 | 36.34 | 4,80,015 | 248.91 | 159.14 | 221.60 | 160.03 | 244.53 | 211.74 | |
| 1,844.30 | 3.50 | 0.19% | 13,85,752 | 38.37 | 4,42,509 | 1,844.30 | 1,725.19 | 1,774.13 | 1,726.37 | 1,840.80 | 1,774.13 | |
| 1,824.50 | 13.30 | 0.73% | 21,02,406 | 32.64 | 4,20,357 | 1,824.50 | 1,496.99 | 1,712.94 | 1,500.24 | 1,811.20 | 1,694.39 | |
| 398.15 | 8.45 | 2.17% | 1,44,18,621 | 13.71 | 3,86,073 | 398.15 | 358.99 | 382.17 | 359.38 | 389.70 | 382.17 | |
| 2,973.10 | 3.80 | 0.13% | 38,26,916 | 38.82 | 3,84,093 | 2,973.10 | 2,313.32 | 2,688.11 | 2,319.88 | 2,969.30 | 2,596.70 | |
| 1,309.30 | 15.70 | 1.21% | 20,30,720 | 12.40 | 3,20,183 | 1,309.30 | 1,162.07 | 1,237.68 | 1,163.54 | 1,293.60 | 1,222.93 | |
| 10,808.50 | 215.50 | 2.03% | 3,17,630 | 27.99 | 3,02,095 | 10,808.50 | 9,279.29 | 9,922.91 | 9,294.51 | 10,593.00 | 9,854.55 | |
| 463.05 | 4.90 | 1.07% | 11,70,42,535 | 9.09 | 2,85,365 | 463.05 | 420.20 | 445.67 | 420.63 | 458.15 | 445.67 | |
| 1,427.50 | -1.10 | -0.08% | 11,14,165 | 78.73 | 2,75,267 | 1,427.50 | 1,274.71 | 1,394.01 | 1,276.23 | 1,428.60 | 1,394.01 | |
| 648.85 | 1.45 | 0.22% | 44,73,837 | 19.76 | 2,74,160 | 648.85 | 541.09 | 610.28 | 542.16 | 647.40 | 610.28 | |
| 214.70 | 4.23 | 2.01% | 3,91,10,042 | 24.13 | 2,68,021 | 214.70 | 186.09 | 206.69 | 186.38 | 210.47 | 206.69 | |
| 1,149.70 | 45.90 | 4.16% | 75,59,470 | 18.53 | 2,58,364 | 1,149.70 | 874.68 | 1,038.35 | 877.41 | 1,103.80 | 1,017.30 | |
| 2,671.90 | 24.90 | 0.94% | 8,58,457 | 64.94 | 2,56,288 | 2,671.90 | 2,483.21 | 2,502.07 | 2,485.08 | 2,647.00 | 2,487.76 | |
| 1,489.90 | 32.50 | 2.23% | 65,09,853 | 120.85 | 2,45,413 | 1,489.90 | 1,058.07 | 1,321.25 | 1,062.37 | 1,457.40 | 1,264.60 | |
| 3,170.00 | 5.00 | 0.16% | 3,17,539 | 20.91 | 2,15,726 | 3,170.00 | 2,794.09 | 2,970.30 | 2,797.83 | 3,165.00 | 2,953.33 | |
| 7,419.00 | 43.00 | 0.58% | 2,83,327 | 36.70 | 2,03,514 | 7,419.00 | 6,789.90 | 6,839.84 | 6,796.16 | 7,376.00 | 6,834.15 | |