NIFTY 500 High
by @namitax3645358
0
Modify
NSE
Nifty 500
Market Cap 16,81,194 Cr
Open Price | Close Price | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | PE Ratio | Price | Day Price Change | Volume | Market Cap | Revenue (Yearly) | FII Holding | Current Ratio | Industry EPS | Industry PE Ratio | Industry Current Ratio | SMA (200) | SMA (50) | SMA (100) | RSI (14) | PE/Sector PE | Market Cap/Sales | Working Capital | Revenue Growth (Year) | 1Y EPS Growth | EPS Growth % (Year) | Free Cash Flow | Revenue (Quarterly) | EBITDA (Yearly) | Promoter Holding % | DII Holding | Public / Retail Holding % | Return on Equity | Return On Assets | Return on Capital Employed | Total Assets | Total Equity | Total Liabilities | Operating Cash Flow | Change in DII holding | Change in FII holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 749.15 | 754.20 | 0.07% | -0.59% | -2.27% | -14.24% | -24.62% | -21.63% | 14.65 | 754.20 | 0.55 | 4,26,73,538 | 11,60,863 | 3,48,615.00 | 44.05 | 0.00 | 22.91 | 18.39 | 0.00 | 912.96 | 774.55 | 841.75 | 43.79 | 0.80 | 3.33 | -49,847 | -25.97 | -46.67 | -46.67 | 1,23,166 | 1,16,919.90 | 0.00 | 0.00 | 40.32 | 12.51 | 13.65 | 1.67 | 6.38 | 43,92,418 | 5,38,148 | 43,92,418 | 1,27,242 | 3.13 | -3.62 | 745.00 | |
| 1,815.00 | 1,818.90 | -0.29% | -1.80% | -3.60% | -2.90% | -12.80% | -1.22% | 32.87 | 1,818.90 | -5.20 | 67,35,759 | 11,08,275 | 2,10,973.00 | 27.80 | 0.52 | 1.47 | 34.69 | 1.24 | 1,955.52 | 1,839.27 | 1,901.17 | 44.59 | 0.95 | 5.27 | -1,12,851 | 20.86 | -20.76 | -20.76 | 58,652 | 56,346.10 | 1,16,257.20 | 48.87 | 20.65 | 1.81 | 24.42 | 11.22 | 18.01 | 5,52,152 | 1,49,057 | 5,52,152 | 98,332 | 0.99 | -0.96 | 1,798.40 | |
| 969.90 | 979.25 | 0.91% | 1.18% | -8.35% | -17.70% | 2.97% | 20.92% | 10.34 | 979.25 | 8.80 | 1,88,75,883 | 9,03,908 | 7,16,471.00 | 11.41 | 0.00 | 27.19 | 8.69 | 0.00 | 985.07 | 1,026.48 | 1,065.24 | 45.23 | 1.19 | 1.74 | 24,384 | 8.01 | 4.89 | 4.89 | 29,734 | 1,81,078.90 | 1,18,857.70 | 55.52 | 26.24 | 5.58 | 13.85 | 1.02 | 5.16 | 83,21,569 | 6,14,899 | 83,21,569 | 38,097 | -0.93 | 1.07 | 961.10 | |
| 1,232.20 | 1,251.70 | 0.78% | -1.65% | -0.93% | -8.90% | -10.05% | -12.95% | 15.38 | 1,251.70 | 9.70 | 1,94,61,560 | 8,96,079 | 1,95,218.00 | 34.49 | 0.00 | 22.91 | 18.39 | 0.00 | 1,352.89 | 1,273.79 | 1,322.97 | 46.61 | 0.84 | 4.55 | -1,46,890 | -33.73 | 4.81 | 4.81 | 1,18,035 | 84,682.50 | 0.00 | 0.00 | 39.95 | 5.87 | 16.55 | 2.06 | 6.13 | 26,42,242 | 3,28,743 | 26,42,242 | 1,22,805 | -6.78 | -9.38 | 1,232.20 | |
| 2,241.70 | 2,241.00 | -0.03% | -1.89% | -9.41% | -14.25% | -29.53% | -34.19% | 16.40 | 2,241.00 | -0.70 | 48,67,263 | 8,10,813 | 2,71,423.00 | 9.66 | 1.72 | 100.29 | 25.68 | 2.01 | 2,870.63 | 2,407.54 | 2,639.59 | 40.52 | 0.64 | 3.04 | 74,791 | 4.68 | 1.36 | 1.36 | 47,948 | 71,455.00 | 76,800.00 | 71.77 | 13.41 | 4.52 | 45.59 | 40.72 | 54.93 | 1,82,372 | 1,08,478 | 1,82,372 | 52,094 | 0.54 | -0.71 | 2,216.60 | |
| 870.20 | 874.40 | -0.27% | -6.09% | -6.68% | -10.62% | -14.39% | -2.62% | 28.23 | 874.40 | -2.40 | 96,76,279 | 5,44,094 | 81,482.80 | 21.33 | 10.33 | 43.16 | 19.23 | 36.60 | 962.71 | 902.35 | 929.74 | 37.64 | 1.47 | 6.70 | -20,674 | 16.86 | -88.62 | -88.62 | -69,236 | 21,487.00 | 54,968.40 | 54.70 | 15.18 | 6.70 | 16.96 | 3.93 | 10.98 | 5,59,952 | 1,13,999 | 5,59,952 | -68,155 | 0.24 | -0.17 | 868.00 | |
| 3,945.00 | 3,942.10 | -0.28% | -2.60% | -1.79% | -3.06% | -1.15% | 8.16% | 28.70 | 3,942.10 | -11.10 | 13,98,297 | 5,42,280 | 2,92,569.10 | 18.78 | 1.02 | 24.01 | -8.90 | 1.63 | 3,895.73 | 3,901.47 | 3,945.72 | 47.01 | -3.22 | 1.90 | 59,310 | 12.53 | 6.92 | 6.92 | 11,932 | 84,409.40 | 41,907.20 | 0.00 | 43.33 | 19.63 | 14.91 | 8.75 | 16.35 | 4,52,550 | 1,28,531 | 4,52,550 | 16,741 | 0.34 | -1.28 | 3,930.10 | |
| 400.50 | 398.65 | -1.05% | -3.94% | -0.08% | -5.30% | -8.15% | -16.40% | 8.86 | 398.65 | -4.25 | 31,74,167 | 5,04,292 | 5,37,604.00 | 0.31 | 3.62 | 43.16 | 19.23 | 36.60 | 425.57 | 399.01 | 408.57 | 45.74 | 0.46 | 0.95 | 1,62,542 | -40.15 | 18.90 | 18.90 | -9,921 | 1,68,232.60 | -3,92,504.00 | 96.50 | 1.28 | 1.58 | 37.90 | 0.87 | 0.87 | 59,48,557 | 1,76,605 | 59,48,557 | -9,145 | -0.06 | 0.11 | 396.60 | |
| 2,089.00 | 2,079.40 | -0.54% | -5.41% | -7.62% | -10.39% | -13.65% | -10.13% | 32.63 | 2,079.40 | -11.20 | 21,42,735 | 4,88,574 | 63,763.00 | 10.10 | 0.83 | 144.36 | 36.93 | 1.33 | 2,356.62 | 2,196.59 | 2,264.05 | 32.01 | 0.88 | 7.70 | 5,514 | -0.58 | 41.24 | 41.24 | 10,611 | 16,718.00 | 14,099.00 | 61.90 | 16.40 | 9.93 | 21.51 | 16.85 | 23.38 | 79,752 | 48,739 | 79,752 | 11,886 | 0.65 | -0.61 | 2,073.50 | |
| 1,208.00 | 1,201.30 | -1.74% | 3.57% | 1.65% | -6.80% | -23.91% | -22.15% | 16.82 | 1,201.30 | -21.30 | 1,27,55,957 | 4,87,174 | 1,82,972.00 | 28.45 | 1.81 | 100.29 | 25.68 | 2.01 | 1,434.80 | 1,222.76 | 1,345.02 | 50.95 | 0.65 | 2.78 | 51,167 | 9.83 | 10.98 | 10.98 | 31,259 | 47,561.00 | 46,602.00 | 14.38 | 43.38 | 11.43 | 31.59 | 28.44 | 38.99 | 1,55,967 | 93,297 | 1,55,967 | 33,986 | 2.11 | -1.81 | 1,196.20 | |
| 230.50 | 230.03 | -1.07% | -7.59% | 3.69% | 66.72% | 58.67% | 111.19% | 34.55 | 230.03 | -2.49 | 2,34,85,301 | 4,43,606 | 57,865.30 | 11.74 | 1.13 | 12.76 | 19.99 | 2.04 | 157.89 | 202.73 | 172.84 | 56.19 | 1.73 | 8.27 | 8,360 | -1.77 | 2.48 | 2.48 | -2,836 | 15,989.10 | 23,430.90 | 74.96 | 3.69 | 5.23 | 19.53 | 10.64 | 15.47 | 1,42,280 | 66,402 | 1,42,280 | 20,514 | 0.27 | 0.10 | 229.15 | |
| 1,787.00 | 1,780.10 | -0.47% | -3.48% | -1.56% | 1.57% | -1.47% | 6.75% | 37.30 | 1,780.10 | -8.40 | 23,43,536 | 4,27,106 | 58,220.10 | 15.93 | 2.17 | 14.63 | 22.94 | 2.32 | 1,718.17 | 1,774.71 | 1,746.30 | 42.78 | 1.63 | 7.37 | 34,400 | 6.38 | 4.82 | 4.82 | 11,944 | 15,018.30 | 16,182.00 | 54.48 | 21.11 | 5.30 | 15.15 | 14.86 | 18.92 | 1,08,785 | 83,570 | 1,08,785 | 14,072 | 0.29 | -0.19 | 1,768.60 | |
| 1,794.30 | 1,790.90 | -0.72% | -1.84% | 8.06% | 21.81% | 19.58% | 25.04% | 32.50 | 1,790.90 | -12.90 | 13,69,988 | 4,12,616 | 40,854.40 | 13.25 | 0.90 | 11.42 | 26.38 | 4.49 | 1,487.25 | 1,614.93 | 1,538.93 | 59.43 | 1.23 | 10.73 | 6,215 | 26.16 | 13.40 | 13.40 | 5,036 | 11,699.30 | 24,970.00 | 68.02 | 13.85 | 3.88 | 12.91 | 7.54 | 11.50 | 1,85,315 | 98,982 | 1,85,315 | 20,356 | -0.04 | 0.15 | 1,786.20 | |
| 12,990.00 | 13,064.00 | 0.15% | -2.24% | -1.88% | -9.20% | -18.77% | 7.72% | 27.96 | 13,064.00 | 20.00 | 4,65,070 | 4,10,736 | 1,74,382.00 | 14.12 | 0.71 | 151.37 | 33.31 | 1.23 | 14,882.72 | 13,108.80 | 14,033.81 | 46.61 | 0.84 | 2.35 | -1,046 | 10.41 | 1.24 | 1.24 | 5,496 | 50,663.20 | 12,522.00 | 58.53 | 24.18 | 2.68 | 15.07 | 14.30 | 19.54 | 1,48,881 | 1,07,156 | 1,48,881 | 16,136 | 1.27 | -1.64 | 12,949.00 | |
| 1,246.00 | 1,253.30 | -0.15% | -3.90% | -1.18% | -8.67% | -1.37% | 6.08% | 14.70 | 1,253.30 | -1.90 | 63,92,593 | 3,89,491 | 1,32,538.00 | 42.05 | 0.00 | 22.91 | 18.39 | 0.00 | 1,243.29 | 1,277.47 | 1,298.45 | 43.29 | 0.80 | 2.94 | 91,245 | -14.99 | -6.26 | -6.26 | 41,938 | 41,142.70 | 0.00 | 8.14 | 43.36 | 5.12 | 14.96 | 1.70 | 6.50 | 16,56,963 | 1,87,871 | 16,56,963 | 44,384 | 0.71 | -0.52 | 1,244.10 | |
| 2,920.00 | 2,972.80 | 1.61% | -0.01% | 23.43% | 39.92% | 35.76% | 24.10% | 38.24 | 2,972.80 | 47.20 | 17,22,991 | 3,84,054 | 1,02,943.20 | 10.80 | 0.87 | 5.86 | -1.11 | 12.64 | 2,289.02 | 2,371.26 | 2,243.29 | 73.17 | -34.45 | 3.76 | 2,046 | 2.57 | 28.70 | 28.70 | -31,012 | 33,187.10 | 16,463.70 | 74.67 | 6.70 | 3.37 | 10.87 | 4.78 | 9.64 | 2,61,600 | 89,178 | 2,61,600 | 2,357 | -0.02 | -0.85 | 2,918.10 | |
| 378.50 | 381.50 | 0.13% | -1.85% | -0.47% | -7.65% | -11.12% | -6.70% | 19.67 | 381.50 | 0.50 | 1,38,89,236 | 3,79,457 | 69,781.20 | 26.40 | 0.00 | 22.91 | 18.39 | 0.00 | 406.07 | 376.19 | 394.68 | 49.69 | 1.07 | 5.43 | -22,616 | -34.84 | -82.57 | -82.57 | 15,703 | 28,475.40 | 0.00 | 25.87 | 36.18 | 8.35 | 13.93 | 2.49 | 6.51 | 8,79,774 | 1,57,489 | 8,79,774 | 16,916 | 3.30 | -2.96 | 377.90 | |
| 4,075.00 | 4,231.00 | 3.48% | 2.25% | -3.52% | -0.92% | 10.82% | 20.21% | 71.52 | 4,231.00 | 142.20 | 17,61,933 | 3,75,622 | 76,797.00 | 15.65 | 1.35 | 9.09 | 134.45 | 6.37 | 3,956.42 | 4,238.05 | 4,201.83 | 53.39 | 0.53 | 4.73 | 8,641 | 26.02 | 52.02 | 52.02 | -1,035 | 20,842.00 | -2,533.00 | 52.90 | 15.04 | 14.47 | 28.71 | 22.47 | 36.95 | 60,561 | 15,703 | 60,561 | -541 | 0.04 | 0.10 | 4,052.30 | |
| 2,985.00 | 3,016.10 | 0.17% | -3.38% | -2.63% | -9.54% | -17.35% | -1.00% | 20.11 | 3,016.10 | 5.00 | 27,88,572 | 3,75,061 | 1,97,793.00 | 36.22 | 1.13 | 151.37 | 33.31 | 1.23 | 3,428.50 | 3,120.25 | 3,292.08 | 42.14 | 0.60 | 1.89 | 36,251 | 22.55 | 32.09 | 32.09 | -7,216 | 56,439.30 | 35,841.00 | 18.45 | 31.50 | 8.45 | 15.80 | 7.52 | 15.04 | 2,77,586 | 89,098 | 2,77,586 | 3,176 | 1.06 | -1.27 | 2,974.20 | |
| 366.80 | 366.40 | -0.11% | -7.97% | -8.20% | -2.95% | 13.45% | 11.62% | 12.91 | 366.40 | -0.40 | 1,43,63,519 | 3,55,286 | 1,87,385.00 | 16.55 | 0.80 | 12.76 | 19.99 | 2.04 | 353.78 | 387.19 | 375.03 | 32.16 | 0.65 | 1.90 | -8,182 | -1.82 | 15.48 | 15.48 | 9,153 | 51,604.30 | 52,822.00 | 51.10 | 29.13 | 2.58 | 10.60 | 4.79 | 9.85 | 5,58,644 | 2,03,176 | 5,58,644 | 50,436 | -0.06 | 0.31 | 364.35 | |
| 277.00 | 280.30 | 1.19% | -3.99% | -10.99% | -10.99% | -30.01% | -32.77% | 16.51 | 280.30 | 3.30 | 2,20,17,634 | 3,51,194 | 78,213.30 | 34.83 | 1.58 | 36.32 | 16.45 | 1.59 | 357.82 | 300.82 | 310.61 | 32.01 | 1.00 | 4.44 | 29,559 | 0.46 | -40.55 | -40.55 | 15,348 | 18,353.60 | 26,371.10 | 0.00 | 49.15 | 13.34 | 28.46 | 27.17 | 36.57 | 93,792 | 72,507 | 93,792 | 17,627 | 0.26 | -1.28 | 275.05 | |
| 266.70 | 267.55 | -0.07% | -2.37% | -10.68% | -5.19% | 11.47% | 12.76% | 6.77 | 267.55 | -0.20 | 1,52,17,360 | 3,36,585 | 6,62,247.00 | 7.97 | 0.68 | 7.25 | 280.11 | 2.13 | 257.46 | 284.29 | 273.40 | 35.37 | 0.02 | 0.51 | -32,059 | 6.05 | 14.34 | 14.34 | 49,837 | 1,79,965.70 | 1,02,684.00 | 58.89 | 19.31 | 3.00 | 10.24 | 6.48 | 11.31 | 7,91,905 | 3,71,768 | 7,91,905 | 90,868 | -0.38 | 0.55 | 265.90 | |
| 11,060.00 | 10,997.00 | -0.94% | -5.92% | -5.08% | -12.17% | -5.12% | -0.34% | 39.95 | 10,997.00 | -104.00 | 5,41,327 | 3,24,059 | 88,511.50 | 14.11 | 0.52 | 59.00 | 42.76 | 0.93 | 12,002.76 | 11,494.72 | 11,923.55 | 35.13 | 0.93 | 3.70 | -8,766 | 15.40 | 35.23 | 35.23 | 1,544 | 25,887.10 | 16,865.80 | 59.33 | 18.42 | 5.55 | 8.17 | 5.96 | 9.06 | 1,41,376 | 76,624 | 1,41,376 | 10,673 | 0.97 | -0.82 | 10,961.00 | |
| 1,311.00 | 1,301.10 | -0.90% | -0.63% | 2.89% | 2.67% | 13.77% | 33.61% | 12.58 | 1,301.10 | -11.80 | 9,58,385 | 3,18,178 | 1,82,037.00 | 25.38 | 0.90 | 29.58 | 21.74 | 1.30 | 1,176.35 | 1,239.94 | 1,225.72 | 56.79 | 0.58 | 1.76 | 10,110 | 7.39 | 536.70 | 536.70 | 8,205 | 68,027.00 | 25,913.00 | 45.32 | 11.15 | 7.12 | 4.27 | 1.94 | 7.49 | 2,69,676 | 1,00,053 | 2,69,676 | 20,899 | 0.10 | 0.00 | 1,294.20 | |
| 1,166.40 | 1,168.30 | -0.91% | 0.27% | -2.57% | -14.78% | -28.78% | -28.34% | 19.21 | 1,168.30 | -10.70 | 20,25,595 | 3,17,037 | 1,30,144.00 | 15.51 | 1.94 | 100.29 | 25.68 | 2.01 | 1,470.88 | 1,273.56 | 1,402.46 | 42.51 | 0.75 | 2.46 | 34,070 | 8.87 | -4.21 | -4.21 | 21,153 | 34,303.00 | 25,796.00 | 60.86 | 18.99 | 3.12 | 24.97 | 22.45 | 30.84 | 1,16,258 | 75,165 | 1,16,258 | 22,261 | 0.58 | -0.71 | 1,158.20 | |