NIFTY 500 High
by @namitax3645358
0
Modify
NSE
Nifty 500
Market Cap 16,81,194 Cr
Open Price | Close Price | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | P/E Ratio | Price | Change | Volume | Market Cap | Revenue (Yearly) | FII Holding | Current Ratio | Industry EPS | Industry PE Ratio | Industry Current Ratio | SMA (200) | SMA (50) | SMA (100) | RSI (14) | PE/Sector PE | Market Cap/Sales | Working Capital | Revenue Growth (Year) | 1Y EPS Growth | EPS Growth % (Year) | Free Cash Flow | Revenue (Quarterly) | EBITDA (Yearly) | Promoter Holding % | DII Holding | Public / Retail Holding % | Return on Equity | Return On Assets | Return on Capital Employed | Total Assets | Total Equity | Total Liabilities | Operating Cash Flow | Change in DII holding | Change in FII holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 811.00 | 809.40 | 1.17% | -1.25% | 5.35% | 1.11% | -11.51% | -17.41% | 15.73 | 818.90 | 9.50 | 78,09,972 | 12,61,172 | 4,95,462.80 | 41.83 | 0.00 | 22.46 | 21.51 | 0.00 | 888.01 | 778.12 | 802.45 | 55.72 | 0.73 | 3.58 | -60,455 | 5.21 | 6.66 | 6.66 | 1,09,616 | 1,16,919.90 | 1,06,336.40 | 0.00 | 41.92 | 13.04 | 13.02 | 1.61 | 5.86 | 49,08,041 | 6,08,444 | 49,08,041 | 1,13,506 | 1.60 | -2.22 | 809.70 | |
| 1,953.70 | 1,936.50 | -0.01% | 0.55% | 5.17% | 4.35% | -4.26% | 0.81% | 35.70 | 1,936.40 | -0.10 | 28,99,093 | 11,79,903 | 2,13,790.10 | 26.52 | 0.52 | 1.42 | 42.43 | 1.20 | 1,951.33 | 1,857.56 | 1,862.94 | 60.04 | 0.84 | 5.59 | -84,290 | 22.47 | -20.76 | -20.76 | 58,652 | 56,346.10 | 1,22,491.80 | 50.07 | 20.76 | 1.80 | 17.26 | 8.96 | 17.67 | 5,52,152 | 1,95,963 | 5,52,152 | 98,332 | 0.11 | -1.28 | 1,930.10 | |
| 1,412.90 | 1,407.70 | 1.12% | 0.61% | 7.22% | 5.59% | 0.35% | 0.03% | 17.43 | 1,423.40 | 15.70 | 52,62,544 | 10,21,077 | 1,95,218.00 | 34.49 | 0.00 | 22.46 | 21.51 | 0.00 | 1,344.86 | 1,310.55 | 1,314.04 | 63.40 | 0.81 | 5.17 | -1,46,890 | -33.73 | 4.81 | 4.81 | 1,18,035 | 84,682.50 | 0.00 | 0.00 | 39.95 | 5.87 | 16.55 | 2.06 | 6.13 | 26,42,242 | 3,28,743 | 26,42,242 | 1,22,805 | -6.78 | -9.38 | 1,409.20 | |
| 1,015.50 | 1,015.40 | 1.35% | -0.87% | 0.81% | -3.96% | 0.07% | 27.23% | 10.81 | 1,029.10 | 13.70 | 69,72,138 | 9,49,923 | 7,12,643.50 | 11.41 | 0.00 | 27.91 | 8.70 | 0.00 | 1,012.74 | 1,006.82 | 1,056.33 | 46.51 | 1.24 | 1.82 | 24,384 | 7.43 | 4.89 | 4.89 | 29,734 | 1,81,078.90 | 1,18,857.70 | 55.52 | 26.24 | 5.58 | 13.85 | 1.02 | 5.16 | 83,21,569 | 6,14,899 | 83,21,569 | 38,097 | -0.93 | 1.07 | 1,013.70 | |
| 2,174.10 | 2,200.60 | 0.10% | 4.51% | 1.33% | -14.25% | -31.38% | -32.02% | 15.91 | 2,190.70 | 2.10 | 28,36,596 | 7,92,614 | 2,71,423.00 | 9.66 | 1.72 | 101.55 | 25.98 | 2.04 | 2,739.83 | 2,214.87 | 2,368.95 | 55.96 | 0.61 | 2.97 | 74,791 | 4.68 | 1.36 | 1.36 | 47,948 | 73,843.00 | 76,800.00 | 71.77 | 13.41 | 4.52 | 45.59 | 40.72 | 54.93 | 1,82,372 | 1,08,478 | 1,82,372 | 52,094 | 0.54 | -0.71 | 2,145.40 | |
| 1,006.60 | 1,006.60 | 2.34% | -1.18% | 9.33% | 12.82% | 8.91% | 12.12% | 32.42 | 1,030.20 | 23.60 | 27,96,672 | 6,41,398 | 81,989.50 | 21.33 | 10.41 | 43.33 | 24.00 | 41.27 | 969.32 | 947.86 | 934.68 | 57.53 | 1.35 | 7.64 | -26,340 | 19.09 | 13.80 | 13.80 | -66,751 | 21,487.00 | 55,740.30 | 54.70 | 15.18 | 6.70 | 16.53 | 3.80 | 10.71 | 5,59,952 | 1,16,986 | 5,59,952 | -65,790 | 0.24 | -0.17 | 1,006.60 | |
| 437.50 | 435.40 | 1.64% | 1.64% | 9.08% | 5.10% | 7.06% | -3.42% | 9.58 | 442.55 | 7.15 | 25,87,657 | 5,59,826 | 9,90,211.30 | 0.32 | 5.04 | 43.33 | 24.00 | 41.27 | 423.20 | 414.52 | 410.20 | 56.31 | 0.40 | 0.56 | 1,93,169 | 10.23 | 18.90 | 18.90 | -27,327 | 1,68,232.60 | 55,563.00 | 96.50 | 1.08 | 1.74 | 32.48 | 0.98 | 0.98 | 59,09,531 | 1,76,882 | 59,09,531 | -26,212 | -0.20 | 0.01 | 436.80 | |
| 3,868.00 | 3,848.70 | -0.66% | -4.22% | -8.31% | -6.20% | -1.10% | 9.37% | 27.94 | 3,823.40 | -25.30 | 9,09,650 | 5,25,996 | 2,92,569.10 | 18.78 | 1.02 | 24.11 | -6.69 | 1.63 | 3,955.59 | 4,015.03 | 3,968.51 | 34.44 | -4.18 | 1.85 | 59,310 | 12.53 | 6.92 | 6.92 | 11,932 | 84,409.40 | 41,907.20 | 0.00 | 43.33 | 19.63 | 14.91 | 8.75 | 16.35 | 4,52,550 | 1,28,531 | 4,52,550 | 16,741 | 0.34 | -1.28 | 3,822.00 | |
| 2,121.00 | 2,120.20 | -0.76% | -4.74% | -2.42% | -2.48% | -10.60% | -15.01% | 33.08 | 2,104.00 | -16.20 | 8,03,305 | 4,94,354 | 65,219.00 | 10.10 | 0.72 | 144.36 | 36.72 | 1.27 | 2,302.29 | 2,189.96 | 2,203.01 | 41.70 | 0.90 | 7.73 | 3,472 | 1.69 | 41.24 | 41.24 | 9,638 | 16,718.00 | 15,805.00 | 61.90 | 16.40 | 9.93 | 21.74 | 16.59 | 22.15 | 79,752 | 49,008 | 79,752 | 10,999 | 0.65 | -0.61 | 2,098.10 | |
| 1,955.00 | 1,942.60 | 0.73% | 2.80% | 8.34% | 15.33% | 15.05% | 16.29% | 40.45 | 1,956.70 | 14.10 | 13,01,590 | 4,69,478 | 61,673.90 | 15.93 | 2.08 | 14.91 | 27.56 | 2.32 | 1,751.37 | 1,849.28 | 1,793.98 | 68.08 | 1.47 | 7.97 | 41,238 | 12.69 | 4.82 | 4.82 | 8,810 | 15,018.30 | 19,703.10 | 54.48 | 21.11 | 5.30 | 13.79 | 13.42 | 17.94 | 1,08,785 | 83,880 | 1,08,785 | 12,419 | 0.29 | -0.19 | 1,943.30 | |
| 1,079.00 | 1,092.90 | -1.16% | 0.78% | -4.82% | -17.25% | -32.48% | -31.21% | 15.03 | 1,080.20 | -12.70 | 49,28,593 | 4,38,265 | 1,82,972.00 | 28.45 | 1.81 | 101.55 | 25.98 | 2.04 | 1,381.16 | 1,126.21 | 1,205.62 | 50.83 | 0.58 | 2.48 | 51,167 | 9.83 | 10.98 | 10.98 | 31,259 | 47,561.00 | 46,602.00 | 14.38 | 43.38 | 11.43 | 31.59 | 28.44 | 38.99 | 1,55,967 | 93,297 | 1,55,967 | 33,986 | 2.11 | -1.81 | 1,074.00 | |
| 13,503.00 | 13,489.00 | 0.76% | -6.51% | -1.54% | 2.28% | -15.85% | 8.61% | 28.91 | 13,592.00 | 103.00 | 2,72,005 | 4,27,336 | 1,74,382.00 | 14.12 | 0.71 | 151.36 | 40.50 | 1.22 | 14,757.38 | 13,460.62 | 13,522.96 | 45.46 | 0.71 | 2.43 | -1,046 | 10.41 | 1.24 | 1.24 | 5,496 | 52,148.70 | 12,522.00 | 58.53 | 24.18 | 2.68 | 15.07 | 14.30 | 19.54 | 1,48,881 | 1,07,156 | 1,48,881 | 16,136 | 1.27 | -1.64 | 13,435.00 | |
| 227.55 | 226.17 | -2.95% | 0.65% | -0.47% | 19.66% | 53.74% | 80.04% | 33.62 | 219.49 | -6.68 | 2,11,72,355 | 4,23,280 | 57,865.30 | 11.76 | 1.13 | 12.38 | 25.57 | 1.89 | 171.62 | 225.60 | 194.82 | 53.97 | 1.31 | 8.04 | 8,360 | -1.77 | -79.52 | -79.52 | -2,836 | 15,989.10 | 23,430.90 | 74.96 | 4.08 | 4.99 | 19.53 | 10.64 | 15.47 | 1,42,280 | 66,402 | 1,42,280 | 20,514 | 0.39 | 0.02 | 219.22 | |
| 1,826.00 | 1,821.90 | 0.71% | 0.05% | 1.67% | 21.37% | 28.31% | 28.05% | 32.82 | 1,834.90 | 13.00 | 4,62,211 | 4,22,753 | 40,854.40 | 15.58 | 0.90 | 10.45 | -35.43 | 4.43 | 1,550.49 | 1,799.65 | 1,638.65 | 51.81 | -0.93 | 10.84 | 6,215 | 26.16 | 13.40 | 13.40 | 5,036 | 11,699.30 | 24,970.00 | 66.03 | 13.60 | 3.78 | 12.91 | 7.54 | 11.50 | 1,85,315 | 98,982 | 1,85,315 | 20,356 | -0.25 | 2.33 | 1,826.00 | |
| 1,328.00 | 1,317.60 | 0.75% | -1.01% | -2.98% | -2.07% | 2.21% | 13.20% | 15.45 | 1,327.50 | 9.90 | 57,86,509 | 4,12,906 | 1,62,211.90 | 43.00 | 0.00 | 22.46 | 21.51 | 0.00 | 1,278.83 | 1,306.22 | 1,304.87 | 46.51 | 0.72 | 3.09 | 88,144 | 4.04 | -6.26 | -6.26 | -10,847 | 41,142.70 | 34,186.40 | 7.87 | 42.69 | 4.96 | 12.28 | 1.36 | 5.47 | 19,46,050 | 2,15,834 | 19,46,050 | -8,637 | -0.67 | 0.95 | 1,308.10 | |
| 3,195.00 | 3,188.90 | -0.59% | 2.02% | 7.73% | 47.83% | 47.22% | 26.67% | 43.34 | 3,170.00 | -18.90 | 4,61,432 | 4,12,387 | 1,02,943.20 | 8.77 | 0.87 | 5.99 | 16.10 | 12.46 | 2,396.06 | 2,893.18 | 2,491.43 | 62.61 | 2.69 | 4.13 | 2,046 | 2.57 | 28.70 | 28.70 | -31,012 | 33,187.10 | 16,463.70 | 74.84 | 9.33 | 2.97 | 10.87 | 4.78 | 9.64 | 2,61,600 | 89,178 | 2,61,600 | 2,357 | 2.63 | -2.03 | 3,161.10 | |
| 4,573.70 | 4,573.70 | 0.55% | -0.11% | 7.37% | 1.70% | 8.94% | 35.08% | 80.02 | 4,599.00 | 25.30 | 1,76,382 | 4,08,293 | 88,136.00 | 15.65 | 1.25 | 8.52 | 112.62 | 6.32 | 4,061.76 | 4,278.68 | 4,267.12 | 63.81 | 0.71 | 4.64 | 10,988 | 44.62 | 52.02 | 52.02 | 4,688 | 20,842.00 | 8,907.00 | 52.90 | 15.04 | 14.47 | 32.31 | 24.43 | 38.43 | 60,561 | 15,703 | 60,561 | 5,590 | 0.04 | 0.10 | 4,565.10 | |
| 3,088.80 | 3,093.30 | 0.28% | -2.96% | -1.03% | -4.75% | -15.00% | 0.32% | 20.65 | 3,101.90 | 8.60 | 12,37,762 | 3,85,730 | 2,02,084.30 | 36.22 | 1.11 | 151.36 | 40.50 | 1.22 | 3,383.21 | 3,111.34 | 3,159.74 | 48.37 | 0.51 | 1.94 | 31,041 | 25.21 | 32.09 | 32.09 | 2,052 | 56,439.30 | 40,425.70 | 18.45 | 31.50 | 8.45 | 17.01 | 9.24 | 17.26 | 3,17,635 | 1,09,491 | 3,17,635 | 11,657 | 1.06 | -1.27 | 3,088.00 | |
| 379.35 | 378.65 | 0.22% | -0.58% | -6.47% | -0.76% | -9.86% | -13.90% | 19.54 | 379.50 | 0.85 | 24,30,330 | 3,77,470 | 1,11,168.30 | 26.40 | 0.00 | 22.46 | 21.51 | 0.00 | 405.55 | 387.51 | 387.10 | 42.69 | 0.91 | 5.40 | -14,887 | 3.80 | -12.85 | -12.85 | 40,669 | 28,475.40 | 27,024.60 | 25.87 | 36.18 | 8.35 | 10.58 | 1.91 | 5.54 | 10,03,353 | 1,81,226 | 10,03,353 | 41,727 | 3.30 | -2.96 | 378.70 | |
| 276.65 | 275.55 | 0.65% | -3.95% | -3.66% | -8.18% | -17.15% | -33.87% | 16.43 | 277.35 | 1.80 | 34,88,699 | 3,47,505 | 81,294.30 | 34.83 | 1.47 | 36.32 | 15.49 | 1.58 | 341.22 | 292.99 | 300.10 | 29.99 | 1.06 | 4.38 | 34,021 | 4.41 | -40.55 | -40.55 | 16,281 | 18,353.60 | 29,743.70 | 0.00 | 49.15 | 13.34 | 28.84 | 27.26 | 36.47 | 93,792 | 72,873 | 93,792 | 18,464 | 0.26 | -1.28 | 275.60 | |
| 11,504.00 | 11,496.00 | 2.57% | 1.23% | 2.84% | 0.06% | -3.78% | -5.78% | 41.36 | 11,792.00 | 296.00 | 1,87,279 | 3,47,486 | 88,511.50 | 14.11 | 0.52 | 59.04 | 42.55 | 0.91 | 11,833.10 | 11,455.90 | 11,616.80 | 51.10 | 0.97 | 3.83 | -8,766 | 15.40 | 35.23 | 35.23 | 1,544 | 25,887.10 | 16,865.80 | 59.33 | 18.42 | 5.55 | 8.17 | 5.96 | 9.06 | 1,41,376 | 76,624 | 1,41,376 | 10,673 | 0.97 | -0.82 | 11,504.00 | |
| 347.50 | 348.15 | -0.37% | -2.08% | -0.36% | -11.65% | -0.64% | 1.39% | 12.25 | 346.85 | -1.30 | 64,05,768 | 3,36,329 | 1,87,385.00 | 16.55 | 0.80 | 12.38 | 25.57 | 1.89 | 356.70 | 371.06 | 376.24 | 38.86 | 0.48 | 1.80 | -8,182 | -1.82 | 15.48 | 15.48 | 9,153 | 51,604.30 | 52,822.00 | 51.10 | 29.13 | 2.58 | 10.60 | 4.79 | 9.85 | 5,58,644 | 2,03,176 | 5,58,644 | 50,436 | -0.06 | 0.31 | 345.25 | |
| 1,157.00 | 1,166.70 | 0.39% | 0.26% | 4.64% | -19.30% | -29.81% | -27.69% | 18.16 | 1,171.20 | 4.50 | 20,15,932 | 3,17,824 | 1,30,144.00 | 15.51 | 1.84 | 101.55 | 25.98 | 2.04 | 1,425.18 | 1,151.52 | 1,261.18 | 53.04 | 0.70 | 2.43 | 34,070 | 8.87 | -4.21 | -4.21 | 21,153 | 34,940.00 | 25,796.00 | 60.86 | 18.99 | 3.12 | 24.97 | 22.45 | 30.84 | 1,16,258 | 75,165 | 1,16,258 | 22,261 | 0.58 | -0.71 | 1,144.50 | |
| 249.42 | 248.90 | -0.62% | 1.30% | 1.52% | -13.99% | -0.35% | 1.29% | 6.28 | 247.36 | -1.54 | 52,21,337 | 3,11,186 | 6,62,247.00 | 7.97 | 0.68 | 6.59 | 241.13 | 2.02 | 258.80 | 263.66 | 271.12 | 49.74 | 0.03 | 0.47 | -32,059 | 6.05 | 14.34 | 14.34 | 49,837 | 1,79,965.70 | 1,02,684.00 | 58.89 | 19.31 | 3.00 | 10.24 | 6.48 | 11.31 | 7,91,905 | 3,71,768 | 7,91,905 | 90,868 | -0.38 | 0.55 | 246.91 | |
| 1,249.60 | 1,247.70 | -1.06% | -0.95% | -4.78% | 1.30% | 4.46% | 18.83% | 11.96 | 1,234.50 | -13.20 | 3,39,159 | 3,01,891 | 1,86,718.00 | 25.38 | 1.12 | 29.81 | 21.35 | 1.32 | 1,200.84 | 1,268.37 | 1,239.62 | 49.27 | 0.56 | 1.65 | 34,058 | 10.15 | 536.70 | 536.70 | 10,498 | 68,027.00 | 31,069.00 | 45.32 | 11.15 | 7.12 | 24.18 | 12.73 | 19.15 | 2,69,676 | 1,05,475 | 2,69,676 | 25,152 | 0.10 | 0.00 | 1,232.00 | |