NIFTY 500 High
by @namitax3645358
0
Modify
NSE
Nifty 500
Market Cap 16,81,194 Cr
Open Price | Close Price | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | PE Ratio | Price | Day Price Change | Volume | Market Cap | Revenue (Yearly) | FII Holding | Current Ratio | Industry EPS | Industry PE Ratio | Industry Current Ratio | SMA (200) | SMA (50) | SMA (100) | RSI (14) | PE/Sector PE | Market Cap/Sales | Working Capital | Revenue Growth (Year) | 1Y EPS Growth | EPS Growth % (Year) | Free Cash Flow | Revenue (Quarterly) | EBITDA (Yearly) | Promoter Holding % | DII Holding | Public / Retail Holding % | Return on Equity | Return On Assets | Return on Capital Employed | Total Assets | Total Equity | Total Liabilities | Operating Cash Flow | Change in DII holding | Change in FII holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,180.10 | 1,167.70 | -1.63% | -6.43% | -9.27% | -9.75% | -13.11% | -14.39% | 18.23 | 1,167.70 | -19.30 | 1,67,71,221 | 15,80,195 | 10,86,181.00 | 17.20 | 0.76 | 44.54 | 12.60 | 1.73 | 1,363.62 | 1,280.06 | 1,297.33 | 28.15 | 1.45 | 1.52 | 52,995 | 10.53 | 15.97 | 15.97 | 69,197 | 3,16,018.00 | 2,07,911.00 | 50.48 | 21.19 | 8.58 | 8.80 | 5.84 | 9.18 | 21,78,140 | 10,85,866 | 21,78,140 | 1,92,113 | 0.64 | -1.47 | 1,160.80 | |
| 708.40 | 721.20 | 1.76% | -2.18% | 0.12% | -9.62% | -1.41% | -24.16% | 13.26 | 721.20 | 12.50 | 3,73,89,857 | 11,11,852 | 4,95,462.80 | 41.83 | 0.00 | 24.33 | 2.02 | 0.00 | 816.66 | 725.35 | 752.20 | 49.17 | 6.56 | 3.13 | -60,455 | 5.21 | 6.66 | 6.66 | 1,09,616 | 1,33,110.30 | 1,06,336.40 | 0.00 | 41.92 | 13.04 | 13.02 | 1.61 | 5.86 | 49,08,041 | 6,08,444 | 49,08,041 | 1,13,506 | 1.60 | -2.22 | 707.10 | |
| 1,745.00 | 1,741.10 | -0.90% | -5.02% | -7.51% | -5.99% | -2.32% | -7.31% | 30.14 | 1,741.10 | -15.90 | 56,09,657 | 10,86,534 | 2,13,790.10 | 26.48 | 0.51 | 1.70 | 30.61 | 1.18 | 1,910.82 | 1,885.50 | 1,878.52 | 32.55 | 0.98 | 5.20 | -84,290 | 22.47 | -20.76 | -20.76 | 75,516 | 59,553.90 | 1,22,491.80 | 50.07 | 20.76 | 1.80 | 17.26 | 8.96 | 17.67 | 5,52,152 | 1,95,963 | 5,52,152 | 1,22,230 | 0.11 | -1.32 | 1,726.30 | |
| 1,316.00 | 1,310.60 | -0.84% | -2.19% | -7.89% | -4.70% | 8.68% | -2.77% | 15.89 | 1,310.60 | -11.10 | 1,31,63,495 | 9,40,809 | 3,12,118.40 | 49.82 | 0.00 | 24.33 | 2.02 | 0.00 | 1,353.57 | 1,401.31 | 1,366.24 | 33.81 | 7.87 | 4.86 | -1,17,755 | 5.95 | 4.81 | 4.81 | 63,595 | 79,689.30 | 80,118.30 | 0.00 | 42.31 | 6.03 | 15.19 | 1.98 | 5.70 | 29,14,498 | 3,79,571 | 29,14,498 | 67,325 | 2.36 | 15.33 | 1,308.40 | |
| 953.10 | 954.10 | -0.56% | -4.02% | -8.92% | -7.09% | -2.58% | 9.36% | 9.89 | 954.10 | -5.40 | 73,90,452 | 8,80,707 | 7,12,643.50 | 10.81 | 0.00 | 28.63 | 7.88 | 0.00 | 1,041.11 | 1,024.19 | 1,014.77 | 32.32 | 1.26 | 1.72 | 24,384 | 7.43 | 4.89 | 4.89 | 29,734 | 1,80,061.40 | 1,18,857.70 | 55.47 | 26.64 | 5.79 | 13.85 | 1.02 | 5.16 | 83,21,569 | 6,14,899 | 83,21,569 | 38,097 | 0.40 | -0.60 | 945.80 | |
| 2,052.60 | 2,075.00 | 1.19% | -0.70% | -11.40% | 2.14% | -12.04% | -28.16% | 14.82 | 2,075.00 | 24.40 | 34,28,501 | 7,50,753 | 2,71,423.00 | 9.06 | 1.72 | 110.20 | 24.35 | 2.02 | 2,518.11 | 2,276.44 | 2,234.22 | 36.08 | 0.61 | 2.78 | 74,791 | 4.68 | 1.36 | 1.36 | 47,948 | 73,843.00 | 76,800.00 | 71.77 | 13.47 | 4.92 | 45.59 | 40.72 | 54.93 | 1,82,372 | 1,08,478 | 1,82,372 | 52,094 | 0.06 | -0.60 | 2,045.10 | |
| 953.90 | 948.30 | -1.16% | -9.10% | -12.19% | -5.62% | 18.31% | -5.07% | 28.99 | 948.30 | -11.10 | 56,98,769 | 5,90,407 | 81,989.50 | 20.21 | 10.41 | 35.80 | 15.01 | 160.48 | 976.88 | 1,058.25 | 1,008.60 | 32.16 | 1.93 | 7.29 | -26,340 | 19.09 | 13.80 | 13.80 | -66,751 | 23,029.60 | 55,740.30 | 54.67 | 16.40 | 6.62 | 16.53 | 3.80 | 10.71 | 5,59,952 | 1,16,986 | 5,59,952 | -65,790 | 1.22 | -1.12 | 937.30 | |
| 3,726.00 | 3,693.40 | -1.77% | -6.02% | -8.71% | -10.86% | 5.40% | 0.94% | 26.33 | 3,693.40 | -66.60 | 22,20,932 | 5,08,173 | 2,91,635.10 | 19.13 | 1.02 | 32.82 | 22.82 | 1.66 | 3,968.40 | 3,952.96 | 3,971.75 | 31.47 | 1.15 | 1.81 | 59,310 | 12.23 | 6.92 | 6.92 | 11,932 | 70,318.40 | 41,907.20 | 0.00 | 43.02 | 19.53 | 14.91 | 8.75 | 16.35 | 4,52,550 | 1,28,531 | 4,52,550 | 16,741 | -0.31 | 0.35 | 3,655.90 | |
| 394.00 | 391.85 | -0.85% | -3.84% | -7.14% | -9.22% | 8.00% | -12.96% | 8.30 | 391.85 | -3.35 | 58,62,855 | 4,95,690 | 9,90,211.30 | 0.44 | 5.04 | 35.80 | 15.01 | 160.48 | 413.17 | 409.65 | 413.96 | 40.15 | 0.55 | 0.51 | 1,93,169 | 10.23 | 18.90 | 18.90 | -27,327 | 1,28,923.80 | 55,563.00 | 96.50 | 0.99 | 1.72 | 32.48 | 0.98 | 0.98 | 59,09,531 | 1,76,882 | 59,09,531 | -26,212 | -0.29 | 0.13 | 386.00 | |
| 1,815.00 | 1,801.00 | -0.86% | -3.43% | -6.20% | -3.30% | 2.49% | 12.96% | 36.04 | 1,801.00 | -15.60 | 23,14,700 | 4,32,120 | 61,673.90 | 14.53 | 2.08 | 15.90 | 19.00 | 2.79 | 1,807.70 | 1,906.29 | 1,884.25 | 36.68 | 1.90 | 7.46 | 41,238 | 12.69 | 4.82 | 4.82 | 8,810 | 15,907.10 | 19,703.10 | 54.48 | 22.18 | 5.48 | 13.79 | 13.42 | 17.94 | 1,08,785 | 83,880 | 1,08,785 | 12,419 | 1.07 | -1.40 | 1,792.60 | |
| 1,870.10 | 1,836.00 | -2.29% | -5.85% | -8.67% | -13.32% | -10.67% | -25.77% | 29.53 | 1,836.00 | -43.10 | 13,31,680 | 4,31,385 | 65,219.00 | 9.50 | 0.72 | 140.46 | 31.85 | 1.27 | 2,186.23 | 2,010.84 | 2,090.01 | 29.28 | 0.93 | 6.85 | 3,472 | 1.69 | 41.24 | 41.24 | 9,638 | 17,372.00 | 15,805.00 | 61.90 | 16.99 | 9.93 | 21.74 | 16.59 | 22.15 | 79,752 | 49,008 | 79,752 | 10,999 | 0.59 | -0.60 | 1,826.90 | |
| 1,010.00 | 1,035.00 | 4.11% | 1.42% | -9.53% | 3.46% | -17.24% | -28.21% | 13.32 | 1,035.00 | 40.90 | 1,51,66,446 | 4,20,027 | 1,82,972.00 | 27.09 | 1.81 | 110.20 | 24.35 | 2.02 | 1,265.69 | 1,102.21 | 1,108.56 | 44.52 | 0.55 | 2.26 | 51,167 | 9.83 | 10.98 | 10.98 | 31,259 | 49,195.00 | 46,602.00 | 13.82 | 42.96 | 13.00 | 31.59 | 28.44 | 38.99 | 1,55,967 | 93,297 | 1,55,967 | 33,986 | -0.42 | -1.36 | 999.15 | |
| 426.00 | 418.35 | 0.32% | 1.23% | -1.26% | 6.65% | 18.38% | 4.97% | 20.47 | 418.35 | 1.35 | 7,66,37,247 | 4,16,160 | 1,11,168.30 | 25.21 | 0.00 | 24.33 | 2.02 | 0.00 | 399.95 | 404.76 | 396.47 | 57.61 | 10.13 | 5.94 | -14,887 | 3.80 | -12.85 | -12.85 | 40,669 | 30,068.60 | 27,024.60 | 25.87 | 37.71 | 8.34 | 10.58 | 1.91 | 5.54 | 10,03,353 | 1,81,226 | 10,03,353 | 41,727 | 1.53 | -1.19 | 416.05 | |
| 4,574.90 | 4,515.70 | -1.55% | -7.47% | -12.64% | 2.54% | 14.28% | 34.12% | 70.75 | 4,515.70 | -71.30 | 6,94,098 | 4,00,898 | 88,136.00 | 15.38 | 1.25 | 9.23 | 42.36 | 5.41 | 4,403.15 | 4,948.13 | 4,631.09 | 26.87 | 1.67 | 4.65 | 10,988 | 44.62 | 52.02 | 52.02 | 4,688 | 20,935.00 | 8,907.00 | 52.90 | 15.34 | 14.43 | 32.31 | 24.43 | 38.43 | 60,561 | 15,703 | 60,561 | 5,590 | 0.30 | -0.27 | 4,491.00 | |
| 1,786.00 | 1,737.80 | -3.36% | -3.85% | 1.77% | -4.00% | 32.39% | 23.82% | 31.36 | 1,737.80 | -60.50 | 21,57,928 | 4,00,382 | 40,854.40 | 15.58 | 0.90 | 33.68 | 22.70 | 5.25 | 1,627.50 | 1,721.66 | 1,765.92 | 48.14 | 1.38 | 10.70 | 6,215 | 26.16 | 13.40 | 13.40 | 5,036 | 11,673.70 | 24,970.00 | 66.03 | 13.60 | 3.78 | 12.91 | 7.54 | 11.50 | 1,85,315 | 98,982 | 1,85,315 | 20,356 | -0.25 | 2.33 | 1,716.00 | |
| 2,900.00 | 2,816.80 | -2.98% | -5.89% | -11.10% | -7.22% | 60.15% | 15.94% | 52.25 | 2,816.80 | -86.60 | 21,00,334 | 3,81,234 | 1,02,943.20 | 10.52 | 0.87 | 7.60 | 15.61 | 11.01 | 2,567.12 | 2,992.20 | 2,982.38 | 40.42 | 3.35 | 3.91 | 2,046 | 2.57 | 28.70 | 28.70 | -31,012 | 33,546.30 | 16,463.70 | 71.97 | 10.75 | 2.84 | 10.87 | 4.78 | 9.64 | 2,61,600 | 89,178 | 2,61,600 | 2,357 | 1.42 | 1.75 | 2,772.00 | |
| 1,219.10 | 1,217.10 | -0.73% | -2.10% | -3.79% | -9.56% | 4.80% | 7.56% | 13.66 | 1,217.10 | -8.90 | 70,05,197 | 3,78,953 | 1,62,211.90 | 43.00 | 0.00 | 24.33 | 2.02 | 0.00 | 1,284.75 | 1,240.73 | 1,273.86 | 44.59 | 6.76 | 2.88 | 88,144 | 4.04 | -6.26 | -6.26 | -10,847 | 43,212.90 | 34,186.40 | 7.87 | 42.69 | 4.96 | 12.28 | 1.36 | 5.47 | 19,46,050 | 2,15,834 | 19,46,050 | -8,637 | -0.67 | 0.95 | 1,215.30 | |
| 202.90 | 196.21 | -3.82% | -4.19% | -7.72% | -12.32% | 30.43% | 35.64% | 27.04 | 196.21 | -7.79 | 3,35,48,439 | 3,78,385 | 57,865.30 | 11.76 | 1.13 | 12.99 | -29.47 | 1.84 | 187.13 | 206.80 | 215.63 | 41.24 | -0.92 | 7.25 | 8,360 | -1.77 | -79.52 | -79.52 | -2,836 | 19,440.00 | 23,430.90 | 74.96 | 4.08 | 4.99 | 19.53 | 10.64 | 15.47 | 1,42,280 | 66,402 | 1,42,280 | 20,514 | 0.39 | 0.02 | 193.10 | |
| 11,900.00 | 11,386.00 | -4.86% | -6.90% | -14.88% | -19.33% | -7.48% | -28.97% | 26.21 | 11,386.00 | -581.00 | 8,85,820 | 3,57,979 | 1,87,673.20 | 12.82 | 0.64 | 149.26 | 26.31 | 1.24 | 13,968.98 | 13,156.64 | 13,309.81 | 21.68 | 1.00 | 2.05 | 2,477 | 18.83 | 1.24 | 1.24 | 8,702 | 53,679.90 | 25,813.40 | 58.65 | 25.18 | 2.68 | 13.70 | 13.06 | 17.22 | 1,48,881 | 1,07,156 | 1,48,881 | 19,100 | 1.00 | -1.30 | 11,305.00 | |
| 2,926.00 | 2,860.00 | -3.05% | -5.77% | -14.22% | -6.80% | -3.21% | -16.55% | 18.11 | 2,860.00 | -90.00 | 54,53,321 | 3,55,649 | 2,02,084.30 | 34.89 | 1.11 | 149.26 | 26.31 | 1.24 | 3,279.94 | 3,242.71 | 3,170.60 | 23.14 | 0.69 | 1.85 | 31,041 | 25.21 | 32.09 | 32.09 | 2,052 | 58,916.90 | 40,425.70 | 18.45 | 32.65 | 8.62 | 17.01 | 9.24 | 17.26 | 3,17,635 | 1,09,491 | 3,17,635 | 11,657 | 1.15 | -1.33 | 2,812.00 | |
| 1,230.00 | 1,243.10 | 1.07% | -1.08% | -5.55% | 15.98% | -7.34% | -10.25% | 19.13 | 1,243.10 | 13.10 | 34,30,282 | 3,37,336 | 1,31,674.00 | 14.90 | 1.75 | 110.20 | 24.35 | 2.02 | 1,355.60 | 1,299.31 | 1,226.32 | 45.14 | 0.79 | 2.56 | 38,716 | 10.15 | -4.21 | -4.21 | 18,553 | 34,940.00 | 28,282.00 | 60.88 | 18.78 | 3.72 | 22.14 | 19.72 | 27.21 | 1,16,258 | 75,197 | 1,16,258 | 19,975 | -0.21 | -0.61 | 1,228.90 | |
| 262.70 | 255.90 | -2.61% | -5.27% | -3.80% | -10.82% | -11.05% | -36.27% | 16.37 | 255.90 | -6.85 | 1,64,47,266 | 3,20,656 | 81,294.30 | 34.23 | 1.47 | 33.50 | 15.04 | 1.94 | 303.75 | 271.53 | 280.53 | 36.34 | 1.09 | 4.17 | 34,021 | 4.41 | -40.55 | -40.55 | 16,281 | 20,148.40 | 29,743.70 | 0.00 | 49.13 | 13.95 | 28.84 | 27.26 | 36.47 | 93,792 | 72,873 | 93,792 | 18,464 | -0.02 | -0.60 | 254.65 | |
| 10,810.00 | 10,710.00 | -2.25% | -3.99% | -7.58% | -4.83% | -0.33% | -12.37% | 37.73 | 10,710.00 | -246.00 | 5,70,684 | 3,15,601 | 89,089.00 | 12.86 | 0.50 | 55.19 | 25.94 | 0.99 | 11,708.20 | 11,456.78 | 11,450.58 | 37.70 | 1.45 | 3.65 | -8,730 | 16.15 | 35.23 | 35.23 | 5,638 | 24,779.90 | 17,597.70 | 59.33 | 19.69 | 5.58 | 10.15 | 7.61 | 11.90 | 1,41,376 | 80,712 | 1,41,376 | 15,316 | 1.27 | -1.25 | 10,612.00 | |
| 4,666.00 | 4,601.00 | -1.44% | -4.86% | -5.35% | 5.02% | 31.94% | -3.07% | 33.40 | 4,601.00 | -67.00 | 7,39,864 | 3,07,703 | 36,788.00 | 9.34 | 2.29 | 14.73 | -31.64 | 2.35 | 4,408.22 | 4,814.81 | 4,601.54 | 39.52 | -1.06 | 9.43 | 71,531 | 9.68 | 8.98 | 8.98 | 8,357 | 6,427.00 | 13,469.00 | 71.64 | 11.98 | 6.14 | 22.21 | 10.35 | 13.80 | 1,32,415 | 41,045 | 1,32,415 | 10,906 | 1.48 | -0.86 | 4,559.30 | |
| 320.80 | 315.10 | -2.37% | -3.34% | -4.53% | -11.65% | -14.99% | -7.45% | 11.02 | 315.10 | -7.65 | 1,00,94,465 | 3,05,542 | 1,89,798.60 | 16.30 | 0.81 | 12.99 | -29.47 | 1.84 | 357.50 | 335.26 | 350.02 | 29.80 | -0.37 | 1.67 | -20,160 | -0.56 | 37.17 | 37.17 | 6,852 | 52,289.80 | 57,699.70 | 51.10 | 29.44 | 2.60 | 14.21 | 6.76 | 9.22 | 5,58,644 | 2,11,153 | 5,58,644 | 50,902 | 0.31 | -0.25 | 313.05 | |