NIFTY 500 High
by @namitax3645358
0
Modify
NSE
Nifty 500
Market Cap 16,81,194 Cr
Open Price | Close Price | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | PE Ratio | Price | Change | Volume | Market Cap | Revenue (Yearly) | FII Holding | Current Ratio | Industry EPS | Industry PE Ratio | Industry Current Ratio | SMA (200) | SMA (50) | SMA (100) | RSI (14) | PE/Sector PE | Market Cap/Sales | Working Capital | Revenue Growth (Year) | 1Y EPS Growth | EPS Growth % (Year) | Free Cash Flow | Revenue (Quarterly) | EBITDA (Yearly) | Promoter Holding % | DII Holding | Public / Retail Holding % | Return on Equity | Return On Assets | Return on Capital Employed | Total Assets | Total Equity | Total Liabilities | Operating Cash Flow | Change in DII holding | Change in FII holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,950.00 | 1,935.00 | -0.57% | -2.87% | -0.69% | 2.64% | -3.12% | 0.26% | 33.37 | 1,935.00 | -11.00 | 22,77,098 | 11,79,050 | 2,13,790.10 | 26.48 | 0.51 | 1.70 | 33.55 | 1.23 | 1,946.80 | 1,919.83 | 1,877.96 | 49.47 | 0.99 | 5.62 | -84,290 | 22.47 | -20.76 | -20.76 | 75,516 | 59,553.90 | 1,22,491.80 | 50.07 | 20.76 | 1.80 | 17.26 | 8.96 | 17.67 | 5,52,152 | 1,95,963 | 5,52,152 | 1,22,230 | 0.11 | -1.32 | 1,932.50 | |
| 732.50 | 729.00 | 0.28% | 0.28% | -4.26% | -3.97% | -21.07% | -26.78% | 13.59 | 729.00 | 2.05 | 1,14,08,345 | 11,22,719 | 4,95,462.80 | 41.83 | 0.00 | 24.34 | 3.10 | 0.00 | 854.20 | 768.96 | 770.37 | 39.58 | 4.38 | 3.21 | -60,455 | 5.21 | 6.66 | 6.66 | 1,09,616 | 1,33,110.30 | 1,06,336.40 | 0.00 | 41.92 | 13.04 | 13.02 | 1.61 | 5.86 | 49,08,041 | 6,08,444 | 49,08,041 | 1,13,506 | 1.60 | -2.22 | 724.10 | |
| 1,420.50 | 1,415.00 | -0.35% | -0.14% | -3.29% | 13.86% | 1.11% | -2.14% | 17.04 | 1,415.00 | -5.00 | 53,07,113 | 10,15,051 | 3,12,118.40 | 49.82 | 0.00 | 24.34 | 3.10 | 0.00 | 1,352.70 | 1,408.90 | 1,344.10 | 48.60 | 5.50 | 5.22 | -1,17,755 | 5.95 | 4.81 | 4.81 | 63,595 | 79,689.30 | 80,118.30 | 0.00 | 42.31 | 6.03 | 15.19 | 1.98 | 5.70 | 29,14,498 | 3,79,571 | 29,14,498 | 67,325 | 2.36 | 15.33 | 1,408.70 | |
| 1,047.90 | 1,039.50 | -0.88% | -2.64% | -0.47% | 9.32% | -15.34% | 25.89% | 10.76 | 1,039.50 | -9.20 | 88,68,193 | 9,59,523 | 7,12,643.50 | 10.81 | 0.00 | 28.63 | 8.44 | 0.00 | 1,036.00 | 1,040.94 | 1,031.05 | 45.85 | 1.27 | 1.88 | 24,384 | 7.43 | 4.89 | 4.89 | 29,734 | 1,80,061.40 | 1,18,857.70 | 55.47 | 26.64 | 5.79 | 13.85 | 1.02 | 5.16 | 83,21,569 | 6,14,899 | 83,21,569 | 38,097 | 0.40 | -0.60 | 1,032.10 | |
| 2,302.40 | 2,284.10 | -0.78% | -3.26% | 2.84% | -1.85% | -14.65% | -26.38% | 16.61 | 2,284.10 | -17.90 | 15,42,723 | 8,26,407 | 2,71,423.00 | 9.06 | 1.72 | 110.21 | 26.51 | 2.02 | 2,642.18 | 2,239.18 | 2,309.92 | 46.25 | 0.63 | 3.12 | 74,791 | 4.68 | 1.36 | 1.36 | 47,948 | 73,843.00 | 76,800.00 | 71.77 | 13.47 | 4.92 | 45.59 | 40.72 | 54.93 | 1,82,372 | 1,08,478 | 1,82,372 | 52,094 | 0.06 | -0.60 | 2,279.50 | |
| 1,086.00 | 1,077.00 | -1.64% | -0.92% | 0.73% | 18.66% | 4.46% | 20.25% | 32.97 | 1,077.00 | -18.00 | 43,42,556 | 6,70,535 | 81,989.50 | 20.21 | 10.41 | 36.07 | 16.54 | 40.72 | 976.09 | 1,045.18 | 976.46 | 49.85 | 1.99 | 8.32 | -26,340 | 19.09 | 13.80 | 13.80 | -66,751 | 23,029.60 | 55,740.30 | 54.67 | 16.40 | 6.62 | 16.53 | 3.80 | 10.71 | 5,59,952 | 1,16,986 | 5,59,952 | -65,790 | 1.22 | -1.12 | 1,076.90 | |
| 4,100.00 | 4,090.00 | -0.07% | 0.81% | 6.33% | 4.11% | -7.43% | 13.21% | 28.66 | 4,090.00 | -3.00 | 13,69,496 | 5,62,673 | 2,92,569.10 | 19.13 | 1.02 | 24.34 | 16.74 | 1.65 | 3,979.51 | 4,011.51 | 3,982.65 | 59.88 | 1.71 | 1.97 | 59,310 | 12.53 | 6.92 | 6.92 | 11,932 | 70,318.40 | 41,907.20 | 0.00 | 43.02 | 19.53 | 14.91 | 8.75 | 16.35 | 4,52,550 | 1,28,531 | 4,52,550 | 16,741 | -0.31 | 0.35 | 4,077.70 | |
| 426.00 | 421.85 | -0.09% | 2.02% | -1.83% | 5.44% | -4.48% | -5.79% | 8.93 | 421.85 | -0.40 | 1,08,48,478 | 5,33,640 | 9,90,211.30 | 0.44 | 5.04 | 36.07 | 16.54 | 40.72 | 418.63 | 423.06 | 411.97 | 55.08 | 0.54 | 0.54 | 1,93,169 | 10.23 | 18.90 | 18.90 | -27,327 | 1,28,923.80 | 55,563.00 | 96.50 | 0.99 | 1.72 | 32.48 | 0.98 | 0.98 | 59,09,531 | 1,76,882 | 59,09,531 | -26,212 | -0.29 | 0.13 | 419.25 | |
| 2,019.90 | 2,030.00 | 0.74% | -2.26% | -5.25% | -6.84% | -13.45% | -22.07% | 31.65 | 2,030.00 | 15.00 | 8,91,171 | 4,76,967 | 65,219.00 | 9.50 | 0.72 | 140.46 | 35.00 | 1.26 | 2,244.82 | 2,125.51 | 2,164.41 | 40.27 | 0.90 | 7.34 | 3,472 | 1.69 | 41.24 | 41.24 | 9,638 | 17,372.00 | 15,805.00 | 61.90 | 16.99 | 9.93 | 21.74 | 16.59 | 22.15 | 79,752 | 49,008 | 79,752 | 10,999 | 0.59 | -0.60 | 2,006.20 | |
| 1,126.50 | 1,130.00 | 0.80% | -3.35% | 5.26% | -4.33% | -14.88% | -24.49% | 14.99 | 1,130.00 | 9.00 | 85,65,354 | 4,58,470 | 1,82,972.00 | 27.09 | 1.81 | 110.21 | 26.51 | 2.02 | 1,329.40 | 1,102.18 | 1,156.28 | 49.27 | 0.57 | 2.55 | 51,167 | 9.83 | 10.98 | 10.98 | 31,259 | 49,195.00 | 46,602.00 | 13.82 | 42.96 | 13.00 | 31.59 | 28.44 | 38.99 | 1,55,967 | 93,297 | 1,55,967 | 33,986 | -0.42 | -1.36 | 1,122.00 | |
| 1,902.40 | 1,910.00 | 0.40% | -1.04% | -2.65% | 0.99% | 10.26% | 16.45% | 37.64 | 1,910.00 | 7.60 | 23,17,987 | 4,58,273 | 61,673.90 | 14.53 | 2.08 | 15.76 | 19.57 | 2.41 | 1,792.79 | 1,914.64 | 1,845.84 | 45.69 | 1.92 | 7.81 | 41,238 | 12.69 | 4.82 | 4.82 | 8,810 | 15,907.10 | 19,703.10 | 54.48 | 22.18 | 5.48 | 13.79 | 13.42 | 17.94 | 1,08,785 | 83,880 | 1,08,785 | 12,419 | 1.07 | -1.40 | 1,892.60 | |
| 5,086.80 | 5,079.00 | -0.14% | 0.45% | 8.32% | 24.39% | 18.87% | 40.45% | 78.30 | 5,079.00 | -7.10 | 2,56,376 | 4,50,907 | 88,136.00 | 15.38 | 1.25 | 9.50 | 45.04 | 5.70 | 4,256.10 | 4,703.66 | 4,479.76 | 67.78 | 1.74 | 5.16 | 10,988 | 44.62 | 52.02 | 52.02 | 4,688 | 20,935.00 | 8,907.00 | 52.90 | 15.34 | 14.43 | 32.31 | 24.43 | 38.43 | 60,561 | 15,703 | 60,561 | 5,590 | 0.30 | -0.27 | 5,050.00 | |
| 13,623.00 | 13,620.00 | 0.41% | -1.55% | 0.17% | 4.69% | -9.63% | -4.62% | 29.79 | 13,620.00 | 55.00 | 2,30,499 | 4,28,216 | 1,87,673.20 | 12.82 | 0.64 | 149.26 | 29.40 | 1.24 | 14,417.83 | 13,825.00 | 13,501.90 | 42.85 | 1.01 | 2.33 | 2,477 | 18.83 | 1.24 | 1.24 | 8,702 | 53,679.90 | 25,813.40 | 58.65 | 25.18 | 2.68 | 13.70 | 13.06 | 17.22 | 1,48,881 | 1,07,156 | 1,48,881 | 19,100 | 1.00 | -1.30 | 13,505.00 | |
| 3,419.90 | 3,414.10 | 0.06% | -0.41% | 6.63% | 10.17% | -0.96% | 1.16% | 20.99 | 3,414.10 | 1.90 | 11,68,624 | 4,24,553 | 2,02,084.30 | 34.89 | 1.11 | 149.26 | 29.40 | 1.24 | 3,355.75 | 3,244.08 | 3,179.42 | 57.02 | 0.71 | 2.14 | 31,041 | 25.21 | 32.09 | 32.09 | 2,052 | 58,916.90 | 40,425.70 | 18.45 | 32.65 | 8.62 | 17.01 | 9.24 | 17.26 | 3,17,635 | 1,09,491 | 3,17,635 | 11,657 | 1.15 | -1.33 | 3,400.00 | |
| 403.50 | 401.45 | -0.34% | 2.63% | 4.02% | 5.41% | -6.79% | -0.52% | 19.75 | 401.45 | -1.35 | 1,49,32,117 | 3,99,303 | 1,11,168.30 | 25.21 | 0.00 | 24.34 | 3.10 | 0.00 | 400.77 | 391.80 | 385.25 | 60.37 | 6.37 | 5.74 | -14,887 | 3.80 | -12.85 | -12.85 | 40,669 | 30,068.60 | 27,024.60 | 25.87 | 37.71 | 8.34 | 10.58 | 1.91 | 5.54 | 10,03,353 | 1,81,226 | 10,03,353 | 41,727 | 1.53 | -1.19 | 398.20 | |
| 205.20 | 203.70 | -0.88% | -0.76% | -7.56% | -7.13% | 41.41% | 70.83% | 27.19 | 203.70 | -1.80 | 94,98,733 | 3,92,829 | 57,865.30 | 11.76 | 1.13 | 13.21 | -24.67 | 1.89 | 179.48 | 216.08 | 213.76 | 38.18 | -1.10 | 7.31 | 8,360 | -1.77 | -79.52 | -79.52 | -2,836 | 19,440.00 | 23,430.90 | 74.96 | 4.08 | 4.99 | 19.53 | 10.64 | 15.47 | 1,42,280 | 66,402 | 1,42,280 | 20,514 | 0.39 | 0.02 | 202.57 | |
| 3,010.00 | 2,998.60 | 0.05% | -1.20% | -5.78% | 11.16% | 36.86% | 30.11% | 53.95 | 2,998.60 | 1.60 | 8,32,518 | 3,90,089 | 1,02,943.20 | 10.52 | 0.87 | 7.44 | 13.34 | 11.84 | 2,479.65 | 3,057.01 | 2,779.49 | 45.95 | 4.04 | 3.88 | 2,046 | 2.57 | 28.70 | 28.70 | -31,012 | 33,546.30 | 16,463.70 | 71.97 | 10.75 | 2.84 | 10.87 | 4.78 | 9.64 | 2,61,600 | 89,178 | 2,61,600 | 2,357 | 1.42 | 1.75 | 2,971.50 | |
| 1,700.00 | 1,672.10 | -1.64% | -1.64% | -9.44% | -6.76% | 7.48% | 22.79% | 29.80 | 1,672.10 | -27.90 | 10,61,245 | 3,85,245 | 40,854.40 | 15.58 | 0.90 | 10.93 | 22.67 | 5.06 | 1,593.95 | 1,769.25 | 1,720.03 | 38.56 | 1.31 | 10.11 | 6,215 | 26.16 | 13.40 | 13.40 | 5,036 | 11,673.70 | 24,970.00 | 66.03 | 13.60 | 3.78 | 12.91 | 7.54 | 11.50 | 1,85,315 | 98,982 | 1,85,315 | 20,356 | -0.25 | 2.33 | 1,672.10 | |
| 1,245.80 | 1,236.00 | -0.79% | 1.53% | -1.76% | -1.38% | -10.87% | 14.56% | 13.89 | 1,236.00 | -9.80 | 37,78,588 | 3,84,445 | 1,62,211.90 | 43.00 | 0.00 | 24.34 | 3.10 | 0.00 | 1,286.74 | 1,289.46 | 1,289.66 | 44.66 | 4.48 | 2.92 | 88,144 | 4.04 | -6.26 | -6.26 | -10,847 | 43,212.90 | 34,186.40 | 7.87 | 42.69 | 4.96 | 12.28 | 1.36 | 5.47 | 19,46,050 | 2,15,834 | 19,46,050 | -8,637 | -0.67 | 0.95 | 1,231.80 | |
| 1,302.50 | 1,322.00 | 1.50% | -2.79% | 6.66% | 13.17% | -7.31% | -11.48% | 20.30 | 1,322.00 | 19.50 | 10,91,648 | 3,58,747 | 1,31,674.00 | 14.90 | 1.75 | 110.21 | 26.51 | 2.02 | 1,401.52 | 1,233.96 | 1,240.57 | 54.05 | 0.77 | 2.72 | 38,716 | 10.15 | -4.21 | -4.21 | 18,553 | 34,940.00 | 28,282.00 | 60.88 | 18.78 | 3.72 | 22.14 | 19.72 | 27.21 | 1,16,258 | 75,197 | 1,16,258 | 19,975 | -0.21 | -0.61 | 1,301.00 | |
| 11,566.00 | 11,504.00 | -0.57% | -0.99% | -4.88% | 0.26% | -11.34% | -10.61% | 39.71 | 11,504.00 | -66.00 | 2,97,744 | 3,38,999 | 89,089.00 | 12.86 | 0.50 | 55.19 | 27.56 | 0.97 | 11,784.53 | 11,685.00 | 11,592.90 | 41.60 | 1.44 | 3.85 | -8,730 | 16.15 | 35.23 | 35.23 | 5,638 | 24,779.90 | 17,597.70 | 59.33 | 19.69 | 5.58 | 10.15 | 7.61 | 11.90 | 1,41,376 | 80,712 | 1,41,376 | 15,316 | 1.27 | -1.25 | 11,484.00 | |
| 270.60 | 269.70 | 0.11% | -3.06% | -4.02% | -12.45% | -17.12% | -33.50% | 16.75 | 269.70 | 0.30 | 85,18,400 | 3,37,920 | 81,294.30 | 34.23 | 1.47 | 33.50 | 16.01 | 1.94 | 322.72 | 283.18 | 291.21 | 35.92 | 1.05 | 4.28 | 34,021 | 4.41 | -40.55 | -40.55 | 16,281 | 20,148.40 | 29,743.70 | 0.00 | 49.13 | 13.95 | 28.84 | 27.26 | 36.47 | 93,792 | 72,873 | 93,792 | 18,464 | -0.02 | -0.60 | 267.00 | |
| 11,735.00 | 11,800.00 | 0.85% | 0.85% | 13.42% | 10.62% | 19.13% | 35.87% | 27.88 | 11,800.00 | 100.00 | 2,21,901 | 3,29,807 | 65,087.20 | 9.01 | 1.20 | 74.36 | 4.63 | 2.12 | 9,848.58 | 10,787.18 | 10,394.70 | 65.34 | 6.02 | 5.20 | 14,714 | 24.05 | 46.72 | 46.72 | 1,874 | 21,558.10 | 15,243.30 | 55.01 | 13.54 | 9.97 | 26.29 | 18.27 | 26.12 | 77,223 | 40,220 | 77,223 | 2,597 | -0.93 | 0.19 | 11,711.00 | |
| 340.70 | 339.50 | -0.15% | -0.15% | -2.60% | -12.68% | -9.58% | 0.21% | 11.64 | 339.50 | -0.50 | 54,01,943 | 3,29,202 | 1,89,798.60 | 16.30 | 0.81 | 13.21 | -24.67 | 1.89 | 357.15 | 348.47 | 366.63 | 43.88 | -0.47 | 1.76 | -20,160 | -0.56 | 37.17 | 37.17 | 6,852 | 52,289.80 | 57,699.70 | 51.10 | 29.44 | 2.60 | 14.21 | 6.76 | 9.22 | 5,58,644 | 2,11,153 | 5,58,644 | 50,902 | 0.31 | -0.25 | 337.45 | |
| 4,990.00 | 4,906.00 | -1.88% | -2.46% | 7.08% | 12.26% | 21.88% | 9.66% | 35.79 | 4,906.00 | -94.00 | 6,47,190 | 3,28,101 | 36,788.00 | 9.34 | 2.29 | 16.07 | -27.28 | 2.30 | 4,378.33 | 4,610.66 | 4,450.28 | 57.34 | -1.31 | 10.11 | 71,531 | 9.68 | 8.98 | 8.98 | 8,357 | 6,427.00 | 13,469.00 | 71.64 | 11.98 | 6.14 | 22.21 | 10.35 | 13.80 | 1,32,415 | 41,045 | 1,32,415 | 10,906 | 1.48 | -0.86 | 4,858.00 | |