NIFTY 500 High
by @namitax3645358
0
Modify
NSE
Nifty 500
Market Cap 16,81,194 Cr
Open Price | Close Price | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | PE Ratio | Price | Day Price Change | Volume | Market Cap | Revenue (Yearly) | FII Holding | Current Ratio | Industry EPS | Industry PE Ratio | Industry Current Ratio | SMA (200) | SMA (50) | SMA (100) | RSI (14) | PE/Sector PE | Market Cap/Sales | Working Capital | Revenue Growth (Year) | 1Y EPS Growth | EPS Growth % (Year) | Free Cash Flow | Revenue (Quarterly) | EBITDA (Yearly) | Promoter Holding % | DII Holding | Public / Retail Holding % | Return on Equity | Return On Assets | Return on Capital Employed | Total Assets | Total Equity | Total Liabilities | Operating Cash Flow | Change in DII holding | Change in FII holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 777.30 | 784.85 | 0.06% | -1.33% | 5.47% | -14.33% | -22.20% | -18.41% | 15.24 | 784.85 | 0.50 | 2,77,20,358 | 12,08,040 | 3,48,615.00 | 44.05 | 0.00 | 20.22 | 9.07 | 0.00 | 944.16 | 838.66 | 903.01 | 44.46 | 1.68 | 3.46 | -49,847 | -25.97 | -46.67 | -46.67 | 1,23,166 | 1,16,919.90 | 0.00 | 0.00 | 40.32 | 12.51 | 13.65 | 1.67 | 6.38 | 43,92,418 | 5,38,148 | 43,92,418 | 1,27,242 | 3.13 | -3.62 | 777.00 | |
| 1,845.00 | 1,814.50 | -1.45% | -1.42% | 1.04% | -8.58% | -9.63% | -3.57% | 30.27 | 1,814.50 | -26.70 | 63,06,448 | 11,05,594 | 1,74,558.90 | 27.80 | 0.52 | 1.00 | 43.61 | 1.25 | 1,968.58 | 1,881.07 | 1,969.38 | 42.48 | 0.69 | 6.49 | -1,12,851 | 15.28 | 343.09 | 343.09 | 58,652 | 54,800.20 | 94,732.90 | 48.87 | 20.65 | 1.81 | 24.42 | 11.22 | 18.01 | 5,14,360 | 1,53,468 | 5,14,360 | 98,332 | 0.99 | -0.96 | 1,807.30 | |
| 1,091.35 | 1,101.10 | 0.63% | 3.18% | 6.71% | 6.95% | 20.79% | 35.36% | 11.67 | 1,101.10 | 6.85 | 1,37,74,745 | 10,16,383 | 6,63,343.30 | 11.41 | 0.00 | 26.74 | 9.57 | 0.00 | 959.13 | 1,111.98 | 1,057.17 | 56.02 | 1.22 | 2.06 | 42,042 | 11.57 | 15.62 | 15.62 | 42,849 | 1,85,648.60 | 1,10,356.80 | 55.52 | 26.24 | 5.58 | 15.65 | 1.08 | 5.57 | 73,14,186 | 5,05,063 | 73,14,186 | 48,486 | -0.93 | 1.07 | 1,090.05 | |
| 1,336.30 | 1,326.20 | -1.62% | -1.43% | 8.46% | -1.28% | -2.75% | -6.89% | 16.67 | 1,326.20 | -21.80 | 1,40,56,743 | 9,49,413 | 1,95,218.00 | 34.49 | 0.00 | 20.22 | 9.07 | 0.00 | 1,378.65 | 1,327.29 | 1,351.71 | 51.75 | 1.84 | 4.94 | -1,46,890 | -33.73 | 4.81 | 4.81 | 1,18,035 | 84,682.50 | 0.00 | 0.00 | 39.95 | 5.87 | 16.55 | 2.06 | 6.13 | 26,42,242 | 3,28,743 | 26,42,242 | 1,22,805 | -6.78 | -9.38 | 1,324.00 | |
| 2,488.00 | 2,396.90 | -4.95% | -6.99% | 0.55% | -24.21% | -22.01% | -29.77% | 18.45 | 2,396.90 | -124.90 | 51,07,719 | 8,67,219 | 2,71,423.00 | 9.66 | 1.72 | 98.28 | 26.14 | 2.05 | 2,985.07 | 2,558.07 | 2,877.01 | 37.79 | 0.71 | 3.42 | 74,791 | 4.68 | 1.36 | 1.36 | 47,948 | 71,455.00 | 76,800.00 | 71.77 | 13.41 | 4.52 | 45.59 | 40.72 | 54.93 | 1,82,372 | 1,08,478 | 1,82,372 | 52,094 | 0.54 | -0.71 | 2,388.80 | |
| 920.00 | 921.55 | 0.35% | 1.73% | 13.41% | -0.68% | -15.77% | -1.15% | 31.19 | 921.55 | 3.20 | 39,82,355 | 5,73,433 | 69,724.80 | 21.33 | 10.33 | 44.13 | 38.63 | 36.82 | 961.67 | 925.59 | 953.19 | 54.15 | 0.81 | 8.20 | -20,674 | 26.81 | 13.53 | 13.53 | -69,236 | 20,886.90 | 47,713.60 | 54.70 | 15.18 | 6.70 | 16.96 | 3.93 | 10.98 | 4,66,127 | 98,937 | 4,66,127 | -68,155 | 0.24 | -0.17 | 909.80 | |
| 4,072.00 | 4,014.30 | -0.98% | -2.56% | 20.10% | 7.23% | 2.44% | 21.61% | 29.39 | 4,014.30 | -39.80 | 21,62,213 | 5,52,212 | 2,59,859.30 | 18.78 | 1.03 | 27.51 | -7.59 | 1.63 | 3,837.20 | 3,930.74 | 3,964.52 | 55.97 | -3.87 | 2.18 | 43,213 | 15.35 | 16.39 | 16.39 | 4,742 | 72,890.70 | 36,861.80 | 0.00 | 43.33 | 19.63 | 15.33 | 9.96 | 18.71 | 3,79,524 | 1,15,404 | 3,79,524 | 9,161 | 0.34 | -1.28 | 3,983.20 | |
| 2,388.60 | 2,327.30 | -1.65% | 8.80% | 13.41% | -3.41% | -9.06% | -2.39% | 38.23 | 2,327.30 | -39.10 | 16,76,706 | 5,46,820 | 64,138.00 | 10.10 | 0.83 | 141.46 | 41.03 | 1.33 | 2,383.25 | 2,227.61 | 2,290.32 | 63.77 | 0.93 | 8.81 | 5,514 | 2.28 | 3.61 | 3.61 | 10,611 | 20,859.00 | 15,868.00 | 61.90 | 16.40 | 9.93 | 21.51 | 16.85 | 23.38 | 79,880 | 49,609 | 79,880 | 11,886 | 0.65 | -0.61 | 2,299.00 | |
| 812.00 | 811.05 | -0.07% | -3.64% | 9.60% | 1.07% | -9.88% | -1.17% | 9.69 | 811.05 | -0.60 | 8,68,267 | 5,12,989 | 8,98,311.90 | 0.31 | 3.62 | 44.13 | 38.63 | 36.82 | 865.83 | 817.68 | 831.62 | 52.23 | 0.25 | 0.58 | 1,62,542 | 3.86 | 18.10 | 18.10 | -9,921 | 1,26,810.20 | 59,378.20 | 96.50 | 1.28 | 1.58 | 37.90 | 0.87 | 0.87 | 56,11,589 | 1,27,504 | 56,11,589 | -9,145 | -0.06 | 0.11 | 804.05 | |
| 1,200.00 | 1,154.60 | -6.93% | -12.48% | -8.13% | -30.90% | -24.46% | -21.72% | 18.00 | 1,154.60 | -86.00 | 4,20,78,914 | 4,68,235 | 1,66,590.00 | 28.45 | 1.91 | 98.28 | 26.14 | 2.05 | 1,486.02 | 1,308.66 | 1,464.15 | 27.40 | 0.69 | 3.09 | 54,249 | 5.18 | 1.75 | 1.75 | 33,457 | 47,561.00 | 42,836.00 | 14.38 | 43.38 | 11.43 | 27.81 | 25.22 | 35.85 | 1,55,967 | 92,852 | 1,55,967 | 35,694 | 2.11 | -1.81 | 1,152.20 | |
| 1,369.00 | 1,365.90 | -0.27% | 1.21% | 16.68% | 8.58% | 8.51% | 13.17% | 16.12 | 1,365.90 | -3.70 | 36,48,313 | 4,24,484 | 1,55,916.90 | 42.05 | 0.00 | 20.22 | 9.07 | 0.00 | 1,222.19 | 1,307.67 | 1,294.86 | 61.51 | 1.78 | 3.34 | 91,245 | 12.99 | 5.96 | 5.96 | 41,938 | 40,898.40 | 38,489.10 | 8.14 | 43.36 | 5.12 | 14.96 | 1.70 | 6.50 | 16,56,963 | 1,87,871 | 16,56,963 | 44,384 | 0.71 | -0.52 | 1,350.00 | |
| 215.44 | 212.90 | -0.60% | 10.20% | 44.00% | 60.12% | 28.83% | 83.72% | 36.56 | 212.90 | -1.28 | 6,18,85,765 | 4,10,571 | 58,905.80 | 11.74 | 1.32 | 9.57 | 41.43 | 2.26 | 143.25 | 158.40 | 150.59 | 85.67 | 0.88 | 7.35 | 9,873 | -2.28 | -37.39 | -37.39 | 9,942 | 12,994.70 | 24,008.20 | 74.96 | 3.69 | 5.23 | 22.11 | 13.22 | 20.42 | 1,12,918 | 57,674 | 1,12,918 | 21,501 | 0.27 | 0.10 | 207.00 | |
| 13,200.00 | 13,048.00 | -0.85% | -2.15% | 5.61% | -15.65% | -20.41% | 9.58% | 27.71 | 13,048.00 | -112.00 | 4,64,098 | 4,10,232 | 1,57,935.20 | 14.12 | 0.71 | 152.38 | 49.16 | 1.23 | 14,788.64 | 13,748.84 | 14,891.46 | 44.52 | 0.56 | 2.71 | -1,046 | 8.21 | 7.50 | 7.50 | 5,496 | 48,677.70 | 25,178.50 | 58.53 | 24.18 | 2.68 | 15.07 | 14.30 | 19.54 | 1,31,972 | 96,240 | 1,31,972 | 16,136 | 1.27 | -1.64 | 12,978.00 | |
| 4,475.50 | 4,410.00 | -1.04% | -1.15% | 14.45% | 9.65% | 16.90% | 31.36% | 83.05 | 4,410.00 | -46.50 | 9,58,536 | 3,91,514 | 60,942.00 | 15.65 | 1.35 | 7.21 | 99.62 | 6.28 | 3,854.22 | 4,242.93 | 4,122.03 | 55.54 | 0.83 | 6.54 | 8,641 | 18.07 | -4.52 | -4.52 | -1,035 | 25,066.00 | 6,180.00 | 52.90 | 15.04 | 14.47 | 28.71 | 22.47 | 36.95 | 40,647 | 11,624 | 40,647 | -541 | 0.04 | 0.10 | 4,361.40 | |
| 404.75 | 401.85 | -0.10% | 2.83% | 7.91% | 19.35% | 17.28% | 10.46% | 15.71 | 401.85 | -0.40 | 62,66,676 | 3,89,661 | 1,90,862.50 | 16.55 | 0.80 | 9.57 | 41.43 | 2.26 | 346.48 | 378.38 | 357.31 | 65.60 | 0.38 | 2.07 | -8,182 | 5.35 | 12.58 | 12.58 | 9,153 | 47,583.40 | 56,852.00 | 51.10 | 29.13 | 2.58 | 10.60 | 4.79 | 9.85 | 5,24,165 | 1,91,123 | 5,24,165 | 50,436 | -0.06 | 0.31 | 399.20 | |
| 1,670.40 | 1,620.40 | -3.55% | -4.29% | -7.85% | -0.70% | -4.11% | -9.41% | 36.80 | 1,620.40 | -59.70 | 96,06,128 | 3,88,788 | 54,729.00 | 15.93 | 2.17 | 15.40 | 6.69 | 2.32 | 1,697.00 | 1,734.09 | 1,730.34 | 33.27 | 5.50 | 7.67 | 34,400 | 9.71 | 14.29 | 14.29 | 11,944 | 16,047.90 | 17,236.70 | 54.48 | 21.11 | 5.30 | 15.15 | 14.86 | 18.92 | 92,101 | 72,486 | 92,101 | 14,072 | 0.29 | -0.19 | 1,613.60 | |
| 306.65 | 301.60 | -1.21% | -0.59% | 3.84% | -6.74% | -27.49% | -30.00% | 10.82 | 301.60 | -3.70 | 1,70,11,704 | 3,77,882 | 77,853.00 | 34.83 | 1.58 | 35.28 | 16.20 | 1.59 | 373.14 | 308.02 | 336.31 | 47.22 | 0.67 | 5.08 | 29,559 | 10.23 | 69.24 | 69.24 | 15,348 | 20,594.60 | 28,507.90 | 0.00 | 49.15 | 13.34 | 28.46 | 27.17 | 36.57 | 88,091 | 70,398 | 88,091 | 17,627 | 0.26 | -1.28 | 301.10 | |
| 3,047.70 | 3,038.40 | -0.31% | -5.71% | 2.79% | -14.25% | -16.15% | 4.13% | 22.41 | 3,038.40 | -9.30 | 23,00,917 | 3,77,834 | 1,61,391.90 | 36.22 | 1.13 | 152.38 | 49.16 | 1.23 | 3,436.59 | 3,250.39 | 3,438.06 | 42.03 | 0.46 | 2.38 | 36,251 | 14.26 | 14.60 | 14.60 | -7,216 | 52,903.10 | 32,699.20 | 18.45 | 31.50 | 8.45 | 15.80 | 7.52 | 15.04 | 2,77,586 | 89,098 | 2,77,586 | 3,176 | 1.06 | -1.27 | 3,035.00 | |
| 370.60 | 370.85 | 0.12% | -2.19% | 4.01% | -12.29% | -16.69% | -16.74% | 19.60 | 370.85 | 0.45 | 1,96,78,907 | 3,68,864 | 1,07,095.00 | 26.40 | 0.00 | 20.22 | 9.07 | 0.00 | 411.32 | 390.56 | 408.32 | 45.08 | 2.16 | 5.61 | -22,616 | 13.60 | 21.69 | 21.69 | 15,703 | 27,850.80 | 29,929.90 | 25.87 | 36.18 | 8.35 | 13.93 | 2.49 | 6.51 | 8,79,774 | 1,57,489 | 8,79,774 | 16,916 | 3.30 | -2.96 | 367.65 | |
| 1,612.00 | 1,585.10 | -1.11% | 2.28% | 21.59% | 21.15% | 9.08% | 27.92% | 29.57 | 1,585.10 | -17.80 | 22,90,223 | 3,65,201 | 32,383.10 | 13.25 | 0.86 | 10.77 | 32.67 | 4.34 | 1,440.50 | 1,470.23 | 1,469.11 | 65.60 | 0.91 | 12.12 | -2,181 | 14.79 | 36.75 | 36.75 | 9,177 | 10,039.40 | 20,048.30 | 68.02 | 13.85 | 3.88 | 17.02 | 9.67 | 13.60 | 1,35,332 | 64,973 | 1,35,332 | 17,226 | -0.04 | 0.15 | 1,556.50 | |
| 288.80 | 284.80 | -0.51% | 0.73% | 7.29% | 16.02% | 12.88% | 12.94% | 8.01 | 284.80 | -1.45 | 1,17,89,941 | 3,58,286 | 6,24,458.90 | 7.97 | 0.68 | 4.48 | -393.00 | 2.13 | 251.32 | 276.60 | 260.22 | 56.61 | -0.02 | 0.59 | -32,059 | 1.77 | -26.27 | -26.27 | 49,837 | 1,70,872.90 | 1,01,254.30 | 58.89 | 19.31 | 3.00 | 10.24 | 6.48 | 11.31 | 7,58,723 | 3,74,235 | 7,58,723 | 90,868 | -0.38 | 0.55 | 283.90 | |
| 12,203.00 | 11,998.00 | -1.39% | 1.45% | 15.79% | -3.00% | -1.21% | 0.41% | 46.71 | 11,998.00 | -169.00 | 3,49,586 | 3,53,556 | 76,699.30 | 14.11 | 0.52 | 59.36 | 223.85 | 0.94 | 12,104.19 | 11,874.16 | 11,931.72 | 57.28 | 0.21 | 4.72 | -8,766 | 7.23 | -15.53 | -15.53 | 1,544 | 21,965.30 | 13,301.60 | 59.33 | 18.42 | 5.55 | 8.17 | 5.96 | 9.06 | 1,33,697 | 73,893 | 1,33,697 | 10,673 | 0.97 | -0.82 | 11,954.00 | |
| 1,264.40 | 1,203.20 | -5.82% | -17.03% | -11.44% | -29.51% | -21.04% | -24.52% | 20.81 | 1,203.20 | -74.40 | 1,09,03,519 | 3,26,508 | 1,30,144.00 | 15.51 | 1.94 | 98.28 | 26.14 | 2.05 | 1,522.31 | 1,398.43 | 1,530.20 | 25.63 | 0.80 | 2.66 | 34,070 | 8.87 | -4.21 | -4.21 | 21,153 | 34,303.00 | 25,796.00 | 60.86 | 18.99 | 3.12 | 24.97 | 22.45 | 30.84 | 1,16,258 | 75,165 | 1,16,258 | 22,261 | 0.58 | -0.71 | 1,198.10 | |
| 450.00 | 444.45 | -1.22% | -2.46% | 9.61% | 8.22% | 6.16% | 45.32% | 55.13 | 444.45 | -5.50 | 1,16,51,499 | 3,24,883 | 24,511.10 | 19.50 | 1.67 | 18.27 | 15.99 | 2.08 | 413.04 | 439.66 | 424.77 | 52.51 | 3.45 | 13.84 | 15,105 | 17.06 | 33.58 | 33.58 | -425 | 7,292.40 | 7,576.10 | 51.14 | 19.99 | 8.08 | 26.45 | 25.08 | 33.72 | 40,832 | 19,993 | 40,832 | 587 | -0.49 | 0.99 | 438.75 | |
| 1,264.00 | 1,255.70 | -0.10% | 3.36% | 13.17% | 7.32% | 10.32% | 20.83% | 39.59 | 1,255.70 | -1.30 | 19,96,768 | 3,07,076 | 1,69,518.00 | 25.38 | 0.90 | 24.88 | 25.89 | 1.30 | 1,143.66 | 1,208.43 | 1,183.07 | 60.13 | 1.53 | 1.82 | 10,110 | -3.69 | -60.48 | -60.48 | 8,205 | 45,492.00 | 23,598.00 | 45.32 | 11.15 | 7.12 | 4.27 | 1.94 | 7.49 | 2,40,742 | 81,666 | 2,40,742 | 20,899 | 0.10 | 0.00 | 1,246.50 | |