NIFTY 500 High
by @namitax3645358Modify
NSE
Nifty 500
Market Cap 16,81,194 Cr
Open Price | Close Price | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | PE Ratio | Price | Day Price Change | Volume | Market Cap | Revenue (Yearly) | FII Holding | Current Ratio | Industry EPS | Industry PE Ratio | Industry Current Ratio | SMA (200) | SMA (50) | SMA (100) | RSI (14) | PE/Sector PE | Market Cap/Sales | Working Capital | Revenue Growth (Year) | 1Y EPS Growth | EPS Growth % (Year) | Free Cash Flow | Revenue (Quarterly) | EBITDA (Yearly) | Promoter Holding | DII Holding | Retail Investor Holding | Return on Equity | Return On Assets | Return on Capital Employed | Total Assets | Total Equity | Total Liabilities | Operating Cash Flow | DII Holding Change % | FII Holding Change % | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 993.00 | 997.20 | 0.06% | 1.34% | -0.20% | 4.85% | 1.71% | 10.92% | 20.42 | 997.20 | 0.60 | 1,36,99,996 | 15,31,734 | 4,70,915.90 | 48.39 | 0.00 | 23.03 | 9.59 | 0.00 | 968.79 | 995.19 | 984.59 | 52.39 | 2.13 | 4.55 | -49,847 | 15.42 | 2.64 | 2.64 | 1,23,166 | 1,18,560.60 | 1,00,047.30 | 0.00 | 36.26 | 12.24 | 13.65 | 1.67 | 6.38 | 43,92,418 | 5,38,148 | 43,92,418 | 1,27,242 | 0.22 | -0.22 | 993.00 | |
| 2,111.00 | 2,123.70 | 0.04% | 0.74% | -1.32% | 9.97% | 9.83% | 34.08% | 27.09 | 2,123.70 | 0.80 | 31,45,464 | 12,10,956 | 1,74,558.90 | 27.42 | 0.52 | 2.82 | 52.21 | 1.32 | 1,917.97 | 2,083.31 | 1,996.29 | 55.67 | 0.52 | 7.00 | -1,12,851 | 15.28 | 343.09 | 343.09 | 58,652 | 52,954.10 | 94,732.90 | 50.27 | 19.51 | 1.83 | 24.42 | 11.22 | 18.01 | 5,14,360 | 1,53,468 | 5,14,360 | 98,332 | 0.30 | 0.70 | 2,111.00 | |
| 3,304.10 | 3,319.00 | 0.27% | 3.15% | 5.66% | 9.34% | -2.11% | -20.59% | 24.11 | 3,319.00 | 9.00 | 13,67,708 | 12,00,843 | 2,59,286.00 | 10.33 | 1.77 | 95.56 | 33.91 | 2.07 | 3,255.48 | 3,124.06 | 3,087.83 | 70.16 | 0.71 | 4.69 | 70,010 | 5.70 | 6.60 | 6.60 | 44,971 | 66,666.00 | 71,369.00 | 71.77 | 12.70 | 4.56 | 50.95 | 45.76 | 62.02 | 1,59,629 | 95,771 | 1,59,629 | 48,908 | 0.69 | -1.14 | 3,296.10 | |
| 1,363.80 | 1,359.80 | -0.23% | 0.55% | -0.63% | -1.66% | -4.52% | 4.82% | 17.11 | 1,359.80 | -3.20 | 89,55,140 | 9,71,329 | 2,94,586.90 | 45.56 | 0.00 | 23.03 | 9.59 | 0.00 | 1,394.21 | 1,371.68 | 1,390.19 | 45.56 | 1.78 | 5.23 | -1,46,890 | 24.81 | 14.59 | 14.59 | 1,18,035 | 76,208.30 | 75,480.90 | 0.00 | 45.06 | 7.19 | 16.55 | 2.06 | 6.13 | 26,42,242 | 3,28,743 | 26,42,242 | 1,22,805 | 1.16 | -1.20 | 1,357.60 | |
| 973.20 | 968.95 | -0.30% | -0.71% | -0.17% | 11.86% | 21.82% | 19.32% | 10.70 | 968.95 | -2.95 | 41,05,643 | 8,94,401 | 6,63,343.30 | 9.57 | 0.00 | 25.88 | 9.77 | 0.00 | 840.40 | 952.10 | 892.15 | 53.43 | 1.10 | 1.83 | 42,042 | 11.57 | 15.62 | 15.62 | 42,849 | 1,78,923.90 | 1,10,356.80 | 55.50 | 27.78 | 6.07 | 15.65 | 1.08 | 5.57 | 73,14,186 | 5,05,063 | 73,14,186 | 48,486 | 0.56 | -0.41 | 967.50 | |
| 1,661.00 | 1,663.40 | -0.29% | 3.83% | 7.45% | 11.29% | 5.17% | -12.87% | 24.02 | 1,663.40 | -4.90 | 42,71,167 | 6,91,042 | 1,66,590.00 | 29.58 | 1.91 | 95.56 | 33.91 | 2.07 | 1,538.91 | 1,545.37 | 1,512.60 | 66.72 | 0.71 | 4.25 | 54,249 | 5.18 | 1.75 | 1.75 | 33,457 | 45,472.00 | 42,836.00 | 14.55 | 41.68 | 11.57 | 27.81 | 25.22 | 35.85 | 1,48,903 | 96,203 | 1,48,903 | 35,694 | 0.03 | -0.50 | 1,652.50 | |
| 1,011.00 | 1,011.70 | 0.03% | 1.21% | 1.78% | -1.75% | 10.39% | 48.60% | 33.89 | 1,011.70 | 0.30 | 59,84,816 | 6,29,528 | 69,724.80 | 21.97 | 10.33 | 34.11 | -3.97 | 37.02 | 946.98 | 1,032.61 | 988.19 | 48.21 | -8.54 | 9.03 | -20,674 | 26.81 | 13.53 | 13.53 | -69,236 | 19,872.60 | 47,713.60 | 54.66 | 14.47 | 6.73 | 16.96 | 3.93 | 10.98 | 4,66,127 | 98,937 | 4,66,127 | -68,155 | -0.12 | 0.26 | 1,006.00 | |
| 4,065.00 | 4,053.60 | -0.13% | -0.22% | 1.00% | 10.34% | 12.45% | 11.37% | 29.19 | 4,053.60 | -5.20 | 10,21,436 | 5,57,595 | 2,59,859.30 | 19.48 | 1.03 | 44.69 | 14.72 | 1.69 | 3,639.19 | 3,985.06 | 3,812.83 | 55.01 | 1.98 | 2.18 | 43,213 | 15.35 | 16.39 | 16.39 | 4,742 | 69,367.80 | 36,861.80 | 0.00 | 43.35 | 19.40 | 15.33 | 9.96 | 18.71 | 3,79,524 | 1,15,404 | 3,79,524 | 9,161 | -0.13 | 0.15 | 4,048.10 | |
| 855.40 | 853.90 | -0.18% | 1.11% | -4.60% | -4.51% | -9.70% | -4.13% | 10.58 | 853.90 | -1.50 | 4,94,054 | 5,40,092 | 8,98,311.90 | 0.12 | 3.62 | 34.11 | -3.97 | 37.02 | 874.99 | 887.17 | 888.17 | 39.32 | -2.66 | 0.61 | 1,62,542 | 3.86 | 18.10 | 18.10 | -9,921 | 1,27,974.30 | 59,378.20 | 96.50 | 1.36 | 1.66 | 37.90 | 0.87 | 0.87 | 56,11,589 | 1,27,504 | 56,11,589 | -9,145 | -0.01 | 0.01 | 851.50 | |
| 2,302.60 | 2,282.20 | -0.89% | 0.29% | -4.29% | -9.00% | 2.52% | -0.66% | 49.49 | 2,282.20 | -20.40 | 5,19,380 | 5,36,224 | 64,138.00 | 10.79 | 0.83 | 131.50 | 47.31 | 1.33 | 2,381.09 | 2,391.72 | 2,460.95 | 38.27 | 1.05 | 8.57 | 5,514 | 2.28 | 3.61 | 3.61 | 10,611 | 16,392.00 | 15,868.00 | 61.90 | 15.69 | 10.01 | 21.51 | 16.85 | 23.38 | 79,880 | 49,609 | 79,880 | 11,886 | -0.38 | 0.61 | 2,278.10 | |
| 16,640.00 | 16,703.00 | 0.71% | 1.86% | 4.67% | 2.79% | 32.45% | 55.57% | 35.26 | 16,703.00 | 118.00 | 2,58,486 | 5,25,147 | 1,57,935.20 | 15.78 | 0.71 | 153.66 | 39.64 | 1.23 | 13,825.55 | 16,097.96 | 15,434.16 | 64.23 | 0.89 | 3.41 | -1,046 | 8.21 | 7.50 | 7.50 | 5,496 | 41,152.20 | 25,178.50 | 58.28 | 22.63 | 2.52 | 15.07 | 14.30 | 19.54 | 1,31,972 | 96,240 | 1,31,972 | 16,136 | -0.70 | 0.58 | 16,542.00 | |
| 407.95 | 406.60 | -0.18% | 1.70% | 0.76% | 1.40% | -1.87% | -10.17% | 14.45 | 406.60 | -0.75 | 57,77,430 | 5,09,334 | 77,853.00 | 37.39 | 1.58 | 34.76 | 19.21 | 1.59 | 413.16 | 406.59 | 407.28 | 55.92 | 0.75 | 6.77 | 29,559 | 10.23 | 69.24 | 69.24 | 15,348 | 20,032.00 | 28,507.90 | 0.00 | 47.41 | 12.64 | 28.46 | 27.17 | 36.57 | 88,091 | 70,398 | 88,091 | 17,627 | 0.50 | -0.59 | 405.65 | |
| 1,676.00 | 1,674.70 | -0.31% | 1.19% | 3.99% | 16.11% | -1.01% | -11.72% | 26.83 | 1,674.70 | -5.20 | 9,89,858 | 4,54,457 | 1,19,540.00 | 16.64 | 1.94 | 95.56 | 33.91 | 2.07 | 1,562.93 | 1,597.37 | 1,528.08 | 59.20 | 0.79 | 3.89 | 34,070 | 7.30 | 10.64 | 10.64 | 21,153 | 32,357.00 | 27,989.00 | 60.81 | 17.84 | 3.38 | 24.97 | 22.45 | 30.84 | 1,05,544 | 69,673 | 1,05,544 | 22,261 | 1.63 | -1.92 | 1,665.10 | |
| 3,624.60 | 3,636.70 | 0.32% | 0.66% | -1.47% | 1.73% | 15.45% | 24.17% | 29.07 | 3,636.70 | 11.60 | 8,42,897 | 4,52,234 | 1,61,391.90 | 38.04 | 1.13 | 153.66 | 39.64 | 1.23 | 3,247.64 | 3,643.11 | 3,529.11 | 49.00 | 0.73 | 2.83 | 36,251 | 14.26 | 14.60 | 14.60 | -7,216 | 47,030.20 | 32,699.20 | 18.44 | 29.96 | 8.13 | 15.80 | 7.52 | 15.04 | 2,77,586 | 89,098 | 2,77,586 | 3,176 | 0.37 | -0.50 | 3,612.10 | |
| 2,168.00 | 2,163.70 | 0.05% | -0.44% | 3.66% | 6.52% | -2.69% | 23.71% | 23.15 | 2,163.70 | 1.00 | 15,58,358 | 4,30,272 | 1,07,095.00 | 29.75 | 0.00 | 23.03 | 9.59 | 0.00 | 2,094.05 | 2,136.58 | 2,073.73 | 56.76 | 2.41 | 6.55 | -22,616 | 13.60 | 21.69 | 21.69 | 15,703 | 24,901.30 | 29,929.90 | 25.88 | 32.01 | 8.50 | 13.93 | 2.49 | 6.51 | 8,79,774 | 1,57,489 | 8,79,774 | 16,916 | 2.40 | -2.59 | 2,161.10 | |
| 1,755.90 | 1,737.00 | -1.08% | -3.12% | -2.46% | 6.75% | 4.53% | -4.51% | 40.16 | 1,737.00 | -18.90 | 22,24,786 | 4,16,764 | 54,729.00 | 16.55 | 2.17 | 14.77 | 17.51 | 3.37 | 1,694.20 | 1,746.18 | 1,683.41 | 41.99 | 2.29 | 8.01 | 34,400 | 9.71 | 14.29 | 14.29 | 11,944 | 14,875.10 | 17,236.70 | 54.48 | 20.24 | 5.53 | 15.15 | 14.86 | 18.92 | 92,101 | 72,486 | 92,101 | 14,072 | 0.74 | -0.71 | 1,719.00 | |
| 1,230.00 | 1,226.30 | 0.11% | 0.13% | -3.36% | 5.82% | 0.42% | 13.66% | 14.55 | 1,226.30 | 1.30 | 31,55,506 | 3,80,482 | 1,55,916.90 | 41.89 | 0.00 | 23.03 | 9.59 | 0.00 | 1,161.61 | 1,246.68 | 1,174.86 | 40.57 | 1.52 | 2.98 | 91,245 | 12.99 | 5.96 | 5.96 | 41,938 | 39,769.90 | 38,489.10 | 8.16 | 42.88 | 5.51 | 14.96 | 1.70 | 6.50 | 16,56,963 | 1,87,871 | 16,56,963 | 44,384 | 1.67 | -1.92 | 1,224.70 | |
| 3,925.80 | 3,909.30 | -0.42% | 0.04% | 0.90% | 14.36% | 10.87% | 16.58% | 84.34 | 3,909.30 | -16.50 | 3,99,227 | 3,47,062 | 60,942.00 | 16.11 | 1.35 | 5.90 | 15.67 | 6.40 | 3,524.70 | 3,818.41 | 3,666.49 | 57.34 | 5.38 | 5.76 | 8,641 | 18.07 | -4.52 | -4.52 | -1,035 | 16,574.00 | 6,180.00 | 52.90 | 14.16 | 14.83 | 28.71 | 22.47 | 36.95 | 40,647 | 11,624 | 40,647 | -541 | 1.38 | -1.43 | 3,900.00 | |
| 11,715.00 | 11,764.00 | 0.74% | 1.94% | 1.55% | -3.68% | 1.60% | 3.28% | 47.15 | 11,764.00 | 86.00 | 1,82,050 | 3,46,661 | 76,699.30 | 15.82 | 0.52 | 56.95 | 31.03 | 0.93 | 11,866.17 | 11,794.10 | 12,108.01 | 55.30 | 1.52 | 4.53 | -8,766 | 7.23 | -15.53 | -15.53 | 1,544 | 19,781.00 | 13,301.60 | 59.23 | 16.65 | 5.58 | 8.17 | 5.96 | 9.06 | 1,33,697 | 73,893 | 1,33,697 | 10,673 | -0.20 | 0.10 | 11,671.00 | |
| 2,048.50 | 2,035.70 | -0.58% | 0.72% | 0.24% | -1.62% | 1.32% | 30.11% | 17.00 | 2,035.70 | -11.90 | 13,44,198 | 3,25,267 | 1,33,822.10 | 8.11 | 2.18 | 34.11 | -3.97 | 37.02 | 2,008.53 | 2,076.84 | 2,034.43 | 45.04 | -4.28 | 2.44 | -1,55,044 | 21.23 | 8.59 | 8.59 | -63,977 | 36,768.50 | 49,210.20 | 58.81 | 10.49 | 9.76 | 13.67 | 3.89 | 10.65 | 6,52,232 | 1,28,434 | 6,52,232 | -62,113 | 0.40 | -0.29 | 2,024.30 | |
| 1,503.00 | 1,494.30 | 0.05% | 0.54% | 0.57% | 4.38% | 7.54% | 26.40% | 26.95 | 1,494.30 | 0.70 | 13,18,023 | 3,22,790 | 32,383.10 | 13.61 | 0.86 | 10.79 | 40.42 | 3.84 | 1,374.46 | 1,481.72 | 1,427.26 | 50.02 | 0.67 | 10.59 | -2,181 | 14.79 | 36.75 | 36.75 | 9,177 | 10,004.10 | 20,048.30 | 65.89 | 15.03 | 4.38 | 17.02 | 9.67 | 13.60 | 1,35,332 | 64,973 | 1,35,332 | 17,226 | -0.11 | 0.09 | 1,492.00 | |
| 323.90 | 322.55 | -0.22% | 0.40% | -0.28% | -7.21% | -2.24% | -3.80% | 12.85 | 322.55 | -0.70 | 56,78,004 | 3,12,766 | 1,90,862.50 | 16.40 | 0.80 | 15.36 | 9.87 | 2.46 | 337.37 | 329.17 | 332.37 | 46.25 | 1.30 | 1.67 | -8,182 | 5.35 | 12.58 | 12.58 | 9,153 | 47,519.30 | 56,852.00 | 51.10 | 28.94 | 2.87 | 10.60 | 4.79 | 9.85 | 5,24,165 | 1,91,123 | 5,24,165 | 50,436 | 0.02 | 0.31 | 322.25 | |
| 4,415.00 | 4,421.30 | 0.32% | 4.56% | -0.54% | -6.41% | -9.52% | 4.86% | 34.80 | 4,421.30 | 13.90 | 4,86,359 | 2,95,685 | 33,542.60 | 12.00 | 1.88 | 14.14 | 37.99 | 2.22 | 4,564.57 | 4,585.32 | 4,598.74 | 49.11 | 0.92 | 9.51 | 45,999 | 3.92 | 9.76 | 9.76 | 11,887 | 7,523.60 | 12,169.80 | 71.64 | 8.71 | 6.66 | 23.91 | 13.45 | 17.49 | 1,06,267 | 34,985 | 1,06,267 | 13,644 | -0.02 | 0.10 | 4,397.40 | |
| 235.54 | 233.77 | -0.73% | 0.37% | -4.87% | -1.99% | -4.16% | -2.17% | 6.92 | 233.77 | -1.72 | 41,14,036 | 2,94,089 | 6,24,458.90 | 6.98 | 0.68 | 2.76 | -127.74 | 2.03 | 241.41 | 245.37 | 241.38 | 36.62 | -0.05 | 0.48 | -32,059 | 1.77 | -26.27 | -26.27 | 49,837 | 1,61,358.70 | 1,01,254.30 | 58.89 | 19.96 | 3.37 | 10.24 | 6.48 | 11.31 | 7,58,723 | 3,74,235 | 7,58,723 | 90,868 | 0.11 | -0.11 | 233.14 | |
| 399.00 | 400.00 | 0.15% | 3.73% | -0.94% | 1.15% | -4.42% | 36.78% | 51.26 | 400.00 | 0.60 | 80,97,208 | 2,92,391 | 24,511.10 | 18.15 | 1.67 | 22.43 | 30.83 | 2.12 | 375.35 | 408.95 | 399.48 | 50.03 | 1.66 | 12.28 | 15,105 | 17.06 | 33.58 | 33.58 | -425 | 5,946.00 | 7,576.10 | 51.14 | 20.88 | 8.47 | 26.45 | 25.08 | 33.72 | 40,832 | 19,993 | 40,832 | 587 | 0.28 | -0.41 | 397.60 | |