NIFTY 500 High
by @namitax3645358
0
Modify
NSE
Nifty 500
Market Cap 16,81,194 Cr
Open Price | Close Price | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | PE Ratio | Price | Day Price Change | Volume | Market Cap | Revenue (Yearly) | FII Holding | Current Ratio | Industry EPS | Industry PE Ratio | Industry Current Ratio | SMA (200) | SMA (50) | SMA (100) | RSI (14) | PE/Sector PE | Market Cap/Sales | Working Capital | Revenue Growth (Year) | 1Y EPS Growth | EPS Growth % (Year) | Free Cash Flow | Revenue (Quarterly) | EBITDA (Yearly) | Promoter Holding | DII Holding | Retail Investor Holding | Return on Equity | Return On Assets | Return on Capital Employed | Total Assets | Total Equity | Total Liabilities | Operating Cash Flow | DII Holding Change % | FII Holding Change % | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 930.00 | 925.45 | -1.27% | -3.82% | -7.59% | -5.28% | -6.69% | 13.49% | 19.21 | 925.45 | -11.90 | 3,66,88,248 | 14,23,766 | 4,70,915.90 | 47.67 | 0.00 | 23.02 | 9.13 | 0.00 | 975.93 | 986.67 | 980.54 | 22.59 | 2.10 | 4.29 | -49,847 | 15.42 | 2.64 | 2.64 | 1,23,166 | 1,18,560.60 | 1,00,047.30 | 0.00 | 37.19 | 12.06 | 13.65 | 1.67 | 6.38 | 43,92,418 | 5,38,148 | 43,92,418 | 1,27,242 | 0.93 | -0.72 | 920.20 | |
| 3,260.00 | 3,192.50 | -2.31% | -1.94% | -0.87% | 6.16% | -2.25% | -25.60% | 24.65 | 3,192.50 | -75.50 | 35,39,511 | 11,55,074 | 2,59,286.00 | 10.33 | 1.77 | 95.01 | 33.16 | 2.07 | 3,233.24 | 3,184.26 | 3,115.71 | 46.06 | 0.74 | 4.63 | 70,010 | 5.70 | 6.60 | 6.60 | 44,971 | 68,205.00 | 71,369.00 | 71.77 | 12.70 | 4.56 | 50.95 | 45.76 | 62.02 | 1,59,629 | 95,771 | 1,59,629 | 48,908 | 0.69 | -1.14 | 3,183.00 | |
| 2,015.10 | 2,022.50 | -0.22% | -3.93% | -2.92% | 3.46% | 5.23% | 26.63% | 25.86 | 2,022.50 | -4.40 | 48,42,964 | 11,53,251 | 1,74,558.90 | 27.42 | 0.52 | 2.82 | 51.33 | 1.32 | 1,948.05 | 2,095.27 | 2,021.85 | 35.93 | 0.50 | 6.68 | -1,12,851 | 15.28 | 343.09 | 343.09 | 58,652 | 52,954.10 | 94,732.90 | 50.27 | 19.51 | 1.83 | 24.42 | 11.22 | 18.01 | 5,14,360 | 1,53,468 | 5,14,360 | 98,332 | 0.30 | 0.70 | 2,008.70 | |
| 1,425.60 | 1,418.40 | -1.29% | 0.51% | 3.84% | 2.83% | -0.25% | 15.34% | 18.03 | 1,418.40 | -18.60 | 1,38,32,255 | 10,14,183 | 2,94,586.90 | 45.56 | 0.00 | 23.02 | 9.13 | 0.00 | 1,402.53 | 1,373.19 | 1,382.21 | 59.73 | 1.97 | 5.51 | -1,46,890 | 24.81 | 14.59 | 14.59 | 1,18,035 | 76,208.30 | 75,480.90 | 0.00 | 45.06 | 7.19 | 16.55 | 2.06 | 6.13 | 26,42,242 | 3,28,743 | 26,42,242 | 1,22,805 | 1.16 | -1.20 | 1,414.90 | |
| 1,030.00 | 1,028.35 | -0.01% | 0.93% | 6.77% | 16.47% | 27.17% | 40.97% | 11.32 | 1,028.35 | -0.10 | 73,70,514 | 9,49,231 | 6,63,343.30 | 9.57 | 0.00 | 25.92 | 10.10 | 0.00 | 858.72 | 975.87 | 918.07 | 70.55 | 1.12 | 1.93 | 42,042 | 11.57 | 15.62 | 15.62 | 42,849 | 1,78,923.90 | 1,10,356.80 | 55.50 | 27.78 | 6.07 | 15.65 | 1.08 | 5.57 | 73,14,186 | 5,05,063 | 73,14,186 | 48,486 | 0.56 | -0.41 | 1,020.50 | |
| 1,588.00 | 1,599.80 | 0.05% | -0.77% | 0.10% | 7.14% | 0.31% | -18.47% | 23.01 | 1,599.80 | 0.80 | 75,57,157 | 6,48,334 | 1,66,590.00 | 29.58 | 1.91 | 95.01 | 33.16 | 2.07 | 1,537.74 | 1,582.31 | 1,536.33 | 47.41 | 0.69 | 3.98 | 54,249 | 5.18 | 1.75 | 1.75 | 33,457 | 46,618.00 | 42,836.00 | 14.55 | 41.68 | 11.57 | 27.81 | 25.22 | 35.85 | 1,48,903 | 96,203 | 1,48,903 | 35,694 | 0.03 | -0.50 | 1,583.10 | |
| 947.00 | 945.95 | -0.32% | -3.21% | -7.01% | -8.76% | 1.33% | 32.28% | 31.80 | 945.95 | -3.05 | 44,52,202 | 5,88,616 | 69,724.80 | 21.97 | 10.33 | 33.29 | -9.35 | 36.58 | 955.20 | 1,006.94 | 1,001.46 | 30.09 | -3.40 | 8.47 | -20,674 | 26.81 | 13.53 | 13.53 | -69,236 | 19,872.60 | 47,713.60 | 54.66 | 14.47 | 6.73 | 16.96 | 3.93 | 10.98 | 4,66,127 | 98,937 | 4,66,127 | -68,155 | -0.12 | 0.26 | 943.15 | |
| 2,398.90 | 2,353.50 | -1.51% | -2.94% | 4.11% | -4.02% | -5.04% | -2.38% | 51.40 | 2,353.50 | -36.00 | 10,27,639 | 5,52,976 | 64,138.00 | 10.79 | 0.83 | 131.50 | 47.32 | 1.33 | 2,393.41 | 2,355.07 | 2,441.22 | 49.90 | 1.09 | 8.89 | 5,514 | 2.28 | 3.61 | 3.61 | 10,611 | 16,392.00 | 15,868.00 | 61.90 | 15.69 | 10.01 | 21.51 | 16.85 | 23.38 | 79,880 | 49,609 | 79,880 | 11,886 | -0.38 | 0.61 | 2,341.00 | |
| 3,900.00 | 3,865.80 | -0.56% | -6.64% | -5.11% | 2.55% | 9.18% | 11.59% | 27.96 | 3,865.80 | -21.60 | 19,14,244 | 5,31,772 | 2,59,859.30 | 19.48 | 1.03 | 44.69 | 14.17 | 1.69 | 3,694.57 | 4,026.79 | 3,871.31 | 29.94 | 1.97 | 2.09 | 43,213 | 15.35 | 16.39 | 16.39 | 4,742 | 69,367.80 | 36,861.80 | 0.00 | 43.35 | 19.40 | 15.33 | 9.96 | 18.71 | 3,79,524 | 1,15,404 | 3,79,524 | 9,161 | -0.13 | 0.15 | 3,856.60 | |
| 830.00 | 826.70 | -0.61% | -2.75% | -4.71% | -7.86% | -10.38% | 2.19% | 10.30 | 826.70 | -5.05 | 5,64,883 | 5,22,888 | 8,98,311.90 | 0.12 | 3.62 | 33.29 | -9.35 | 36.58 | 880.74 | 871.96 | 880.93 | 33.77 | -1.10 | 0.59 | 1,62,542 | 3.86 | 18.10 | 18.10 | -9,921 | 1,27,974.30 | 59,378.20 | 96.50 | 1.36 | 1.66 | 37.90 | 0.87 | 0.87 | 56,11,589 | 1,27,504 | 56,11,589 | -9,145 | -0.01 | 0.01 | 824.50 | |
| 16,390.00 | 16,152.00 | -1.67% | -6.59% | -2.24% | -1.05% | 28.46% | 40.48% | 34.94 | 16,152.00 | -274.00 | 2,40,043 | 5,07,823 | 1,57,935.20 | 15.78 | 0.71 | 153.66 | 37.36 | 1.23 | 14,178.11 | 16,221.80 | 15,958.43 | 40.96 | 0.94 | 3.38 | -1,046 | 8.21 | 7.50 | 7.50 | 5,496 | 41,152.20 | 25,178.50 | 58.28 | 22.63 | 2.52 | 15.07 | 14.30 | 19.54 | 1,31,972 | 96,240 | 1,31,972 | 16,136 | -0.70 | 0.58 | 16,090.00 | |
| 3,663.00 | 3,649.50 | -0.33% | -3.60% | -0.82% | 5.49% | 18.75% | 21.66% | 29.34 | 3,649.50 | -12.00 | 15,73,135 | 4,53,826 | 1,61,391.90 | 38.04 | 1.13 | 153.66 | 37.36 | 1.23 | 3,316.25 | 3,682.50 | 3,593.17 | 45.24 | 0.79 | 2.86 | 36,251 | 14.26 | 14.60 | 14.60 | -7,216 | 47,030.20 | 32,699.20 | 18.44 | 29.96 | 8.13 | 15.80 | 7.52 | 15.04 | 2,77,586 | 89,098 | 2,77,586 | 3,176 | 0.37 | -0.50 | 3,635.10 | |
| 1,665.00 | 1,668.50 | 0.21% | 3.23% | -0.28% | 11.63% | 1.84% | -16.13% | 27.43 | 1,668.50 | 3.50 | 24,70,615 | 4,52,775 | 1,19,540.00 | 16.64 | 1.94 | 95.01 | 33.16 | 2.07 | 1,568.73 | 1,631.70 | 1,550.67 | 57.42 | 0.83 | 3.86 | 34,070 | 7.30 | 10.64 | 10.64 | 21,153 | 34,257.00 | 27,989.00 | 60.81 | 17.84 | 3.38 | 24.97 | 22.45 | 30.84 | 1,05,544 | 69,673 | 1,05,544 | 22,261 | 1.63 | -1.92 | 1,649.20 | |
| 336.00 | 334.75 | 0.01% | -2.25% | -16.33% | -16.16% | -19.69% | -23.76% | 11.86 | 334.75 | 0.05 | 1,49,13,422 | 4,19,400 | 77,853.00 | 37.39 | 1.58 | 34.76 | 16.98 | 1.59 | 409.88 | 391.75 | 399.92 | 13.65 | 0.70 | 5.57 | 29,559 | 10.23 | 69.24 | 69.24 | 15,348 | 20,032.00 | 28,507.90 | 0.00 | 47.41 | 12.64 | 28.46 | 27.17 | 36.57 | 88,091 | 70,398 | 88,091 | 17,627 | 0.50 | -0.59 | 333.45 | |
| 1,737.10 | 1,700.70 | -1.62% | -3.38% | -5.17% | 1.94% | 1.72% | -2.64% | 39.58 | 1,700.70 | -28.00 | 24,79,677 | 4,08,055 | 54,729.00 | 16.55 | 2.17 | 14.76 | 18.39 | 3.37 | 1,697.95 | 1,759.00 | 1,697.99 | 38.22 | 2.15 | 7.89 | 34,400 | 9.71 | 14.29 | 14.29 | 11,944 | 14,875.10 | 17,236.70 | 54.48 | 20.24 | 5.53 | 15.15 | 14.86 | 18.92 | 92,101 | 72,486 | 92,101 | 14,072 | 0.74 | -0.71 | 1,689.20 | |
| 1,255.00 | 1,298.80 | 2.92% | 0.39% | 0.99% | 9.18% | 10.65% | 23.78% | 14.99 | 1,298.80 | 36.80 | 77,76,704 | 4,03,211 | 1,55,916.90 | 42.57 | 0.00 | 23.02 | 9.13 | 0.00 | 1,177.92 | 1,259.17 | 1,202.73 | 61.49 | 1.64 | 3.08 | 91,245 | 12.99 | 5.96 | 5.96 | 41,938 | 39,769.90 | 38,489.10 | 8.15 | 42.65 | 5.21 | 14.96 | 1.70 | 6.50 | 16,56,963 | 1,87,871 | 16,56,963 | 44,384 | -0.23 | 0.68 | 1,253.50 | |
| 4,241.90 | 4,221.50 | -0.42% | 2.67% | 8.80% | 19.47% | 25.58% | 24.79% | 91.05 | 4,221.50 | -17.70 | 9,98,692 | 3,74,779 | 60,942.00 | 16.11 | 1.35 | 5.89 | -5.33 | 6.40 | 3,598.02 | 3,936.97 | 3,759.99 | 70.79 | -17.08 | 6.23 | 8,641 | 18.07 | -4.52 | -4.52 | -1,035 | 16,574.00 | 6,180.00 | 52.90 | 14.16 | 14.83 | 28.71 | 22.47 | 36.95 | 40,647 | 11,624 | 40,647 | -541 | 1.38 | -1.43 | 4,211.00 | |
| 12,074.00 | 12,255.00 | 1.75% | 0.42% | 4.54% | 0.68% | -1.92% | 15.45% | 48.61 | 12,255.00 | 211.00 | 4,08,660 | 3,61,129 | 76,699.30 | 15.82 | 0.52 | 56.95 | 30.47 | 0.93 | 11,959.97 | 11,754.10 | 12,049.09 | 64.45 | 1.60 | 4.67 | -8,766 | 7.23 | -15.53 | -15.53 | 1,544 | 19,781.00 | 13,301.60 | 59.23 | 16.65 | 5.58 | 8.17 | 5.96 | 9.06 | 1,33,697 | 73,893 | 1,33,697 | 10,673 | -0.20 | 0.10 | 11,942.00 | |
| 338.90 | 349.10 | 3.31% | -0.48% | 7.40% | 2.17% | 1.87% | 17.07% | 13.43 | 349.10 | 11.20 | 2,03,89,924 | 3,38,511 | 1,90,862.50 | 16.40 | 0.80 | 15.36 | 9.31 | 2.46 | 337.61 | 328.71 | 332.89 | 65.62 | 1.44 | 1.74 | -8,182 | 5.35 | 12.58 | 12.58 | 9,153 | 47,519.30 | 56,852.00 | 51.10 | 28.94 | 2.87 | 10.60 | 4.79 | 9.85 | 5,24,165 | 1,91,123 | 5,24,165 | 50,436 | 0.02 | 0.31 | 337.45 | |
| 2,003.50 | 2,000.90 | -0.51% | -2.14% | -3.95% | -0.97% | -0.81% | 19.52% | 16.70 | 2,000.90 | -10.30 | 10,62,849 | 3,19,706 | 1,33,822.10 | 8.11 | 2.18 | 33.29 | -9.35 | 36.58 | 2,021.49 | 2,049.75 | 2,046.53 | 40.47 | -1.79 | 2.40 | -1,55,044 | 21.23 | 8.59 | 8.59 | -63,977 | 36,768.50 | 49,210.20 | 58.81 | 10.49 | 9.76 | 13.67 | 3.89 | 10.65 | 6,52,232 | 1,28,434 | 6,52,232 | -62,113 | 0.40 | -0.29 | 1,993.60 | |
| 243.99 | 248.23 | 1.83% | 2.62% | 4.29% | 1.70% | 2.68% | -2.93% | 7.17 | 248.23 | 4.45 | 3,30,94,088 | 3,12,280 | 6,24,458.90 | 6.98 | 0.68 | 2.76 | -104.55 | 2.03 | 241.91 | 241.70 | 241.67 | 61.90 | -0.07 | 0.50 | -32,059 | 1.77 | -26.27 | -26.27 | 49,837 | 1,61,358.70 | 1,01,254.30 | 58.89 | 19.96 | 3.37 | 10.24 | 6.48 | 11.31 | 7,58,723 | 3,74,235 | 7,58,723 | 90,868 | 0.11 | -0.11 | 243.58 | |
| 1,429.00 | 1,430.00 | 0.10% | -2.93% | -6.09% | -0.54% | -0.12% | 34.06% | 27.50 | 1,430.00 | 1.40 | 12,78,819 | 3,08,900 | 32,383.10 | 13.10 | 0.86 | 10.51 | 39.35 | 4.29 | 1,396.78 | 1,485.11 | 1,443.42 | 35.48 | 0.70 | 10.13 | -2,181 | 14.79 | 36.75 | 36.75 | 9,177 | 10,004.10 | 20,048.30 | 68.02 | 13.89 | 4.00 | 17.02 | 9.67 | 13.60 | 1,35,332 | 64,973 | 1,35,332 | 17,226 | -1.14 | -0.51 | 1,423.00 | |
| 411.00 | 417.60 | 0.94% | 1.09% | 7.23% | 2.00% | 2.03% | 60.86% | 53.06 | 417.60 | 3.90 | 1,76,76,239 | 3,05,256 | 24,511.10 | 18.15 | 1.67 | 21.81 | 28.27 | 2.11 | 384.17 | 407.09 | 402.88 | 62.00 | 1.88 | 12.72 | 15,105 | 17.06 | 33.58 | 33.58 | -425 | 5,946.00 | 7,576.10 | 51.14 | 20.88 | 8.47 | 26.45 | 25.08 | 33.72 | 40,832 | 19,993 | 40,832 | 587 | 0.28 | -0.41 | 411.00 | |
| 4,452.40 | 4,461.40 | 0.20% | -1.21% | 3.69% | -5.98% | -8.32% | 17.77% | 35.14 | 4,461.40 | 9.00 | 5,97,515 | 2,98,367 | 33,542.60 | 10.86 | 1.88 | 13.99 | 36.79 | 2.21 | 4,626.37 | 4,492.90 | 4,591.41 | 51.29 | 0.96 | 9.61 | 45,999 | 3.92 | 9.76 | 9.76 | 11,887 | 7,523.60 | 12,169.80 | 71.64 | 9.74 | 6.78 | 23.91 | 13.45 | 17.49 | 1,06,267 | 34,985 | 1,06,267 | 13,644 | 1.03 | -1.14 | 4,422.00 | |
| 1,179.90 | 1,181.80 | 0.31% | 0.47% | 5.00% | 1.76% | 13.94% | 33.73% | 47.40 | 1,181.80 | 3.70 | 22,81,726 | 2,89,004 | 1,69,518.00 | 25.55 | 0.90 | 24.92 | 23.22 | 1.29 | 1,077.65 | 1,144.42 | 1,134.86 | 60.04 | 2.04 | 1.71 | 10,110 | -3.69 | -60.48 | -60.48 | 8,205 | 44,844.00 | 23,598.00 | 45.32 | 10.87 | 7.08 | 4.27 | 1.94 | 7.49 | 2,40,742 | 81,666 | 2,40,742 | 20,899 | -0.05 | 0.12 | 1,170.30 | |