NIFTY 500 High
by @namitax3645358
0
Modify
NSE
Nifty 500
Market Cap 16,81,194 Cr
Open Price | Close Price | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | P/E Ratio | Price | Day Price Change | Volume | Market Cap | Revenue (Yearly) | FII Holding | Current Ratio | Industry EPS | Industry PE Ratio | Industry Current Ratio | SMA (200) | SMA (50) | SMA (100) | RSI (14) | PE/Sector PE | Market Cap/Sales | Working Capital | Revenue Growth (Year) | 1Y EPS Growth | EPS Growth % (Year) | Free Cash Flow | Revenue (Quarterly) | EBITDA (Yearly) | Promoter Holding % | DII Holding | Public / Retail Holding % | Return on Equity | Return On Assets | Return on Capital Employed | Total Assets | Total Equity | Total Liabilities | Operating Cash Flow | Change in DII holding | Change in FII holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 773.00 | 767.50 | -0.27% | -3.59% | -3.42% | -15.09% | -22.44% | -19.66% | 14.96 | 767.50 | -2.05 | 2,43,47,873 | 11,81,335 | 3,48,615.00 | 44.05 | 0.00 | 22.78 | 18.06 | 0.00 | 928.67 | 798.33 | 871.57 | 44.33 | 0.83 | 3.40 | -49,847 | -25.97 | -46.67 | -46.67 | 1,23,166 | 1,16,919.90 | 0.00 | 0.00 | 40.32 | 12.51 | 13.65 | 1.67 | 6.38 | 43,92,418 | 5,38,148 | 43,92,418 | 1,27,242 | 3.13 | -3.62 | 765.40 | |
| 1,883.20 | 1,905.40 | 1.16% | 4.31% | 1.84% | -4.95% | -9.30% | 3.88% | 33.93 | 1,905.40 | 21.90 | 1,58,07,294 | 11,60,980 | 2,10,973.00 | 27.80 | 0.52 | 1.33 | 34.83 | 1.25 | 1,959.18 | 1,836.31 | 1,933.39 | 59.59 | 0.97 | 5.44 | -1,12,851 | 20.86 | -20.76 | -20.76 | 58,652 | 56,346.10 | 1,16,257.20 | 48.87 | 20.65 | 1.81 | 24.42 | 11.22 | 18.01 | 5,52,152 | 1,49,057 | 5,52,152 | 98,332 | 0.99 | -0.96 | 1,880.40 | |
| 1,246.60 | 1,244.50 | -0.12% | -2.70% | -7.89% | -12.02% | -9.36% | -12.74% | 15.42 | 1,244.50 | -1.50 | 1,17,45,614 | 8,90,925 | 1,95,218.00 | 34.49 | 0.00 | 22.78 | 18.06 | 0.00 | 1,366.85 | 1,288.79 | 1,335.99 | 40.15 | 0.85 | 4.57 | -1,46,890 | -33.73 | 4.81 | 4.81 | 1,18,035 | 84,682.50 | 0.00 | 0.00 | 39.95 | 5.87 | 16.55 | 2.06 | 6.13 | 26,42,242 | 3,28,743 | 26,42,242 | 1,22,805 | -6.78 | -9.38 | 1,242.00 | |
| 971.20 | 963.20 | -1.70% | -11.79% | -9.44% | -19.64% | -0.48% | 20.29% | 10.43 | 963.20 | -16.70 | 2,69,72,493 | 8,89,093 | 5,14,933.00 | 11.41 | 0.00 | 27.02 | 8.86 | 0.00 | 974.93 | 1,067.35 | 1,067.79 | 31.78 | 1.18 | 1.76 | 42,042 | -22.37 | 4.89 | 4.89 | 42,849 | 1,81,078.90 | 0.00 | 55.52 | 26.24 | 5.58 | 15.65 | 1.08 | 5.57 | 73,14,186 | 5,05,063 | 73,14,186 | 48,486 | -0.93 | 1.07 | 957.00 | |
| 2,252.00 | 2,264.00 | 0.80% | -5.72% | -8.44% | -15.91% | -27.11% | -36.20% | 16.43 | 2,264.00 | 18.00 | 34,10,637 | 8,19,135 | 2,71,423.00 | 9.66 | 1.72 | 100.30 | 23.92 | 2.01 | 2,920.68 | 2,460.31 | 2,764.35 | 30.42 | 0.69 | 3.04 | 74,791 | 4.68 | 1.36 | 1.36 | 47,948 | 71,455.00 | 76,800.00 | 71.77 | 13.41 | 4.52 | 45.59 | 40.72 | 54.93 | 1,82,372 | 1,08,478 | 1,82,372 | 52,094 | 0.54 | -0.71 | 2,252.00 | |
| 913.00 | 910.45 | -0.19% | -6.40% | 1.28% | -11.15% | -10.61% | 0.26% | 29.36 | 910.45 | -1.70 | 50,12,279 | 5,66,526 | 81,482.80 | 21.33 | 10.33 | 44.69 | 44.73 | 36.77 | 961.88 | 904.81 | 941.03 | 46.81 | 0.66 | 6.97 | -20,674 | 16.86 | -88.62 | -88.62 | -69,236 | 21,487.00 | 54,968.40 | 54.70 | 15.18 | 6.70 | 16.96 | 3.93 | 10.98 | 5,59,952 | 1,13,999 | 5,59,952 | -68,155 | 0.24 | -0.17 | 907.35 | |
| 3,949.40 | 3,909.00 | -0.80% | -2.83% | -1.15% | -6.35% | -2.38% | 9.40% | 28.60 | 3,909.00 | -31.40 | 13,39,185 | 5,37,727 | 2,85,874.00 | 18.78 | 1.03 | 27.26 | -4.47 | 1.63 | 3,869.06 | 3,858.36 | 3,958.93 | 46.98 | -6.40 | 1.90 | 43,213 | 10.01 | 6.92 | 6.92 | 4,742 | 84,409.40 | 34,424.00 | 0.00 | 43.33 | 19.63 | 15.33 | 9.96 | 18.71 | 3,79,524 | 1,15,404 | 3,79,524 | 9,161 | 0.34 | -1.28 | 3,893.00 | |
| 2,248.70 | 2,272.20 | 1.05% | 0.00% | 6.82% | -1.43% | -4.85% | -1.73% | 35.09 | 2,272.20 | 23.50 | 10,38,522 | 5,33,874 | 63,763.00 | 10.10 | 0.83 | 142.01 | 39.18 | 1.33 | 2,374.76 | 2,207.15 | 2,281.55 | 51.82 | 0.90 | 8.29 | 5,514 | -0.58 | 41.24 | 41.24 | 10,611 | 16,718.00 | 14,099.00 | 61.90 | 16.40 | 9.93 | 21.51 | 16.85 | 23.38 | 79,752 | 48,739 | 79,752 | 11,886 | 0.65 | -0.61 | 2,246.20 | |
| 810.00 | 799.15 | -0.73% | -1.48% | -0.56% | -7.33% | -12.13% | -2.80% | 9.61 | 799.15 | -5.85 | 13,98,395 | 5,05,462 | 8,98,311.90 | 0.31 | 3.62 | 44.69 | 44.73 | 36.77 | 856.68 | 796.94 | 822.12 | 48.76 | 0.21 | 0.57 | 1,62,542 | 3.86 | 18.10 | 18.10 | -9,921 | 1,26,810.20 | 59,378.20 | 96.50 | 1.28 | 1.58 | 37.90 | 0.87 | 0.87 | 56,11,589 | 1,27,504 | 56,11,589 | -9,145 | -0.06 | 0.11 | 796.70 | |
| 1,102.00 | 1,119.00 | 2.19% | -3.76% | -12.36% | -18.27% | -25.54% | -29.73% | 15.08 | 1,119.00 | 24.00 | 1,74,82,450 | 4,53,798 | 1,82,972.00 | 28.45 | 1.81 | 100.30 | 23.92 | 2.01 | 1,454.62 | 1,247.13 | 1,403.63 | 33.88 | 0.63 | 2.49 | 51,167 | 9.83 | 10.98 | 10.98 | 31,259 | 47,561.00 | 46,602.00 | 14.38 | 43.38 | 11.43 | 31.59 | 28.44 | 38.99 | 1,55,967 | 93,297 | 1,55,967 | 33,986 | 2.11 | -1.81 | 1,101.60 | |
| 1,874.00 | 1,878.20 | 0.81% | 2.39% | 13.68% | 10.65% | 6.89% | 9.95% | 40.81 | 1,878.20 | 15.00 | 27,56,465 | 4,50,643 | 54,729.00 | 15.93 | 2.17 | 14.72 | 16.64 | 2.32 | 1,706.81 | 1,762.08 | 1,733.47 | 64.89 | 2.45 | 8.50 | 34,400 | 9.71 | 14.29 | 14.29 | 11,944 | 16,047.90 | 17,236.70 | 54.48 | 21.11 | 5.30 | 15.15 | 14.86 | 18.92 | 92,101 | 72,486 | 92,101 | 14,072 | 0.29 | -0.19 | 1,863.20 | |
| 229.00 | 221.33 | -1.41% | -3.85% | 22.05% | 58.21% | 43.80% | 105.01% | 33.37 | 221.33 | -3.16 | 6,00,20,608 | 4,26,828 | 54,240.50 | 11.74 | 1.32 | 10.05 | 38.86 | 2.26 | 150.44 | 180.20 | 161.56 | 62.48 | 0.86 | 7.98 | 9,873 | -7.92 | -79.52 | -79.52 | 9,942 | 15,989.10 | 19,806.10 | 74.96 | 3.69 | 5.23 | 22.11 | 13.22 | 20.42 | 1,42,280 | 64,937 | 1,42,280 | 21,501 | 0.27 | 0.10 | 213.78 | |
| 13,079.00 | 13,221.00 | 1.12% | -3.99% | 1.11% | -13.23% | -15.70% | 4.35% | 28.01 | 13,221.00 | 146.00 | 2,68,206 | 4,15,672 | 1,74,382.00 | 14.12 | 0.71 | 152.61 | 47.09 | 1.23 | 14,846.00 | 13,255.02 | 14,498.47 | 47.49 | 0.59 | 2.36 | -1,046 | 10.41 | 1.24 | 1.24 | 5,496 | 50,663.20 | 12,522.00 | 58.53 | 24.18 | 2.68 | 15.07 | 14.30 | 19.54 | 1,48,881 | 1,07,156 | 1,48,881 | 16,136 | 1.27 | -1.64 | 13,079.00 | |
| 1,796.80 | 1,795.10 | 1.22% | 3.60% | 22.51% | 18.18% | 18.67% | 30.86% | 31.96 | 1,795.10 | 21.70 | 56,22,212 | 4,13,584 | 38,735.80 | 13.25 | 0.86 | 11.03 | 33.92 | 4.16 | 1,460.05 | 1,519.24 | 1,498.65 | 69.62 | 0.94 | 10.55 | -2,181 | 19.62 | 13.40 | 13.40 | 9,177 | 11,699.30 | 22,643.70 | 68.02 | 13.85 | 3.88 | 17.02 | 9.67 | 13.60 | 1,85,315 | 96,125 | 1,85,315 | 17,226 | -0.04 | 0.15 | 1,766.20 | |
| 3,170.00 | 3,123.10 | -1.60% | -7.35% | -3.02% | -11.61% | -15.56% | 0.69% | 21.18 | 3,123.10 | -50.80 | 21,96,383 | 3,88,366 | 1,97,793.00 | 36.22 | 1.13 | 152.61 | 47.09 | 1.23 | 3,437.82 | 3,155.86 | 3,369.40 | 46.40 | 0.45 | 2.00 | 36,251 | 22.55 | 32.09 | 32.09 | -7,216 | 56,439.30 | 35,841.00 | 18.45 | 31.50 | 8.45 | 15.80 | 7.52 | 15.04 | 2,77,586 | 89,098 | 2,77,586 | 3,176 | 1.06 | -1.27 | 3,111.00 | |
| 307.20 | 309.45 | 0.73% | 0.67% | 3.62% | -1.37% | -24.18% | -27.88% | 10.89 | 309.45 | 2.25 | 1,19,54,564 | 3,87,717 | 77,853.00 | 34.83 | 1.58 | 35.28 | 16.92 | 1.59 | 365.41 | 304.14 | 323.11 | 54.05 | 0.64 | 5.11 | 29,559 | 10.23 | 69.24 | 69.24 | 15,348 | 20,594.60 | 28,507.90 | 0.00 | 49.15 | 13.34 | 28.46 | 27.17 | 36.57 | 88,091 | 70,398 | 88,091 | 17,627 | 0.26 | -1.28 | 306.30 | |
| 1,259.60 | 1,244.80 | -0.78% | -3.71% | -8.04% | -6.57% | 0.26% | 4.12% | 14.69 | 1,244.80 | -9.80 | 48,05,485 | 3,86,849 | 1,32,538.00 | 42.05 | 0.00 | 22.78 | 18.06 | 0.00 | 1,230.65 | 1,282.62 | 1,295.16 | 39.46 | 0.81 | 2.94 | 91,245 | -14.99 | -6.26 | -6.26 | 41,938 | 41,142.70 | 0.00 | 8.14 | 43.36 | 5.12 | 14.96 | 1.70 | 6.50 | 16,56,963 | 1,87,871 | 16,56,963 | 44,384 | 0.71 | -0.52 | 1,242.00 | |
| 383.20 | 387.05 | 1.00% | 2.02% | 4.07% | -7.99% | -6.95% | -7.51% | 19.76 | 387.05 | 3.85 | 1,94,61,437 | 3,84,978 | 69,781.20 | 26.40 | 0.00 | 22.78 | 18.06 | 0.00 | 407.35 | 377.52 | 401.23 | 57.76 | 1.09 | 5.46 | -22,616 | -34.84 | -82.57 | -82.57 | 15,703 | 28,475.40 | 0.00 | 25.87 | 36.18 | 8.35 | 13.93 | 2.49 | 6.51 | 8,79,774 | 1,57,489 | 8,79,774 | 16,916 | 3.30 | -2.96 | 380.50 | |
| 396.00 | 395.25 | -0.26% | -1.27% | 2.33% | 8.88% | 20.34% | 16.75% | 15.48 | 395.25 | -1.05 | 71,07,857 | 3,83,261 | 1,90,862.50 | 16.55 | 0.80 | 10.05 | 38.86 | 2.26 | 350.56 | 386.09 | 367.80 | 52.26 | 0.40 | 2.04 | -8,182 | 5.35 | 12.58 | 12.58 | 9,153 | 47,583.40 | 56,852.00 | 51.10 | 29.13 | 2.58 | 10.60 | 4.79 | 9.85 | 5,24,165 | 1,91,123 | 5,24,165 | 50,436 | -0.06 | 0.31 | 392.50 | |
| 303.00 | 299.35 | -0.52% | 5.44% | 4.10% | 11.95% | 20.90% | 21.68% | 8.41 | 299.35 | -1.55 | 1,36,95,307 | 3,76,591 | 6,24,458.90 | 7.97 | 0.68 | 5.49 | -422.04 | 2.13 | 254.70 | 281.80 | 267.49 | 61.05 | -0.02 | 0.62 | -32,059 | 1.77 | -26.27 | -26.27 | 49,837 | 1,70,872.90 | 1,01,254.30 | 58.89 | 19.31 | 3.00 | 10.24 | 6.48 | 11.31 | 7,58,723 | 3,74,235 | 7,58,723 | 90,868 | -0.38 | 0.55 | 298.55 | |
| 4,155.00 | 4,169.10 | 0.82% | -3.21% | -6.09% | -0.24% | 8.88% | 16.21% | 72.37 | 4,169.10 | 33.90 | 9,01,617 | 3,70,127 | 76,797.00 | 15.65 | 1.35 | 7.24 | 223.27 | 6.37 | 3,910.70 | 4,256.64 | 4,184.50 | 43.55 | 0.32 | 4.78 | 8,641 | 26.02 | 52.02 | 52.02 | -1,035 | 20,842.00 | -2,533.00 | 52.90 | 15.04 | 14.47 | 28.71 | 22.47 | 36.95 | 60,561 | 15,703 | 60,561 | -541 | 0.04 | 0.10 | 4,142.40 | |
| 2,781.10 | 2,716.00 | 0.11% | 8.05% | 27.57% | 27.12% | 11.31% | 13.79% | 35.48 | 2,716.00 | 3.10 | 67,42,083 | 3,50,878 | 1,00,469.00 | 10.80 | 0.75 | 8.07 | 26.33 | 12.71 | 2,256.89 | 2,158.18 | 2,164.31 | 75.54 | 1.35 | 3.49 | -6,657 | 0.10 | 24.95 | 24.95 | -24,658 | 33,187.10 | 13,989.50 | 74.67 | 6.70 | 3.37 | 13.30 | 4.98 | 10.92 | 2,61,600 | 80,926 | 2,61,600 | 4,513 | -0.02 | -0.85 | 2,661.00 | |
| 11,685.00 | 11,487.00 | -1.75% | -5.43% | -0.13% | -11.39% | -3.26% | -1.58% | 42.12 | 11,487.00 | -205.00 | 2,84,388 | 3,38,498 | 88,511.50 | 14.11 | 0.52 | 58.38 | 243.96 | 0.94 | 12,056.92 | 11,551.62 | 11,963.99 | 44.09 | 0.17 | 3.89 | -8,766 | 15.40 | 35.23 | 35.23 | 1,544 | 25,887.10 | 16,865.80 | 59.33 | 18.42 | 5.55 | 8.17 | 5.96 | 9.06 | 1,41,376 | 76,624 | 1,41,376 | 10,673 | 0.97 | -0.82 | 11,463.00 | |
| 1,314.00 | 1,278.80 | -1.40% | -0.36% | 6.19% | 3.80% | 9.51% | 29.26% | 12.43 | 1,278.80 | -18.10 | 38,71,553 | 3,12,725 | 1,82,037.00 | 25.38 | 0.90 | 30.84 | 22.10 | 1.30 | 1,159.98 | 1,215.44 | 1,202.75 | 56.91 | 0.56 | 1.74 | 10,110 | 7.39 | 536.70 | 536.70 | 8,205 | 68,027.00 | 25,913.00 | 45.32 | 11.15 | 7.12 | 4.27 | 1.94 | 7.49 | 2,69,676 | 1,00,053 | 2,69,676 | 20,899 | 0.10 | 0.00 | 1,274.20 | |
| 428.85 | 423.65 | -1.21% | -3.60% | -4.05% | -2.73% | -0.75% | 23.03% | 52.56 | 423.65 | -5.20 | 75,93,616 | 3,09,679 | 24,511.10 | 19.50 | 1.67 | 18.47 | 9.19 | 2.08 | 414.42 | 437.46 | 429.39 | 42.14 | 5.72 | 13.19 | 15,105 | 17.06 | 33.58 | 33.58 | -425 | 7,292.40 | 7,576.10 | 51.14 | 19.99 | 8.08 | 26.45 | 25.08 | 33.72 | 40,832 | 19,993 | 40,832 | 587 | -0.49 | 0.99 | 422.20 | |