NIFTY 500 High
by @namitax3645358
0
Modify
NSE
Nifty 500
Market Cap 16,81,194 Cr
Open Price | Close Price | Change % | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | P/E Ratio | Price | Day Price Change | Volume | Market Cap | Revenue (Yearly) | FII Holding | Current Ratio | Industry EPS | Industry PE Ratio | Industry Current Ratio | SMA (200) | SMA (50) | SMA (100) | RSI (14) | PE/Sector PE | Market Cap/Sales | Working Capital | Revenue Growth (Year) | 1Y EPS Growth | EPS Growth % (Year) | Free Cash Flow | Revenue (Quarterly) | EBITDA (Yearly) | Promoter Holding % | DII Holding | Public / Retail Holding % | Return on Equity | Return On Assets | Return on Capital Employed | Total Assets | Total Equity | Total Liabilities | Operating Cash Flow | Change in DII holding | Change in FII holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,832.00 | 1,831.10 | -0.43% | -2.03% | -5.76% | 3.15% | -1.04% | -3.19% | 31.48 | 1,831.10 | -7.90 | 41,81,325 | 11,15,740 | 2,13,790.10 | 26.48 | 0.51 | 1.70 | 33.04 | 1.26 | 1,930.30 | 1,915.87 | 1,881.66 | 40.79 | 0.95 | 5.31 | -84,290 | 22.47 | -20.76 | -20.76 | 75,516 | 59,553.90 | 1,22,491.80 | 50.07 | 20.76 | 1.80 | 17.26 | 8.96 | 17.67 | 5,52,152 | 1,95,963 | 5,52,152 | 1,22,230 | 0.11 | -1.32 | 1,830.50 | |
| 683.90 | 708.25 | 2.08% | 0.23% | -3.11% | -5.17% | -16.62% | -26.67% | 12.96 | 708.25 | 14.45 | 3,14,11,934 | 10,90,762 | 4,95,462.80 | 41.83 | 0.00 | 24.34 | 4.24 | 0.00 | 834.46 | 746.17 | 759.68 | 43.95 | 3.06 | 3.07 | -60,455 | 5.21 | 6.66 | 6.66 | 1,09,616 | 1,33,110.30 | 1,06,336.40 | 0.00 | 41.92 | 13.04 | 13.02 | 1.61 | 5.86 | 49,08,041 | 6,08,444 | 49,08,041 | 1,13,506 | 1.60 | -2.22 | 681.90 | |
| 1,371.60 | 1,379.30 | -0.38% | -3.55% | -3.67% | 6.65% | 5.14% | -1.75% | 16.62 | 1,379.30 | -5.20 | 70,64,417 | 9,89,442 | 3,12,118.40 | 49.82 | 0.00 | 24.34 | 4.24 | 0.00 | 1,356.75 | 1,424.43 | 1,361.20 | 37.19 | 3.92 | 5.09 | -1,17,755 | 5.95 | 4.81 | 4.81 | 63,595 | 79,689.30 | 80,118.30 | 0.00 | 42.31 | 6.03 | 15.19 | 1.98 | 5.70 | 29,14,498 | 3,79,571 | 29,14,498 | 67,325 | 2.36 | 15.33 | 1,367.60 | |
| 1,000.00 | 995.70 | -1.39% | -2.71% | -7.03% | -0.75% | -10.47% | 21.69% | 10.34 | 995.70 | -14.00 | 77,71,109 | 9,19,093 | 7,12,643.50 | 10.81 | 0.00 | 28.63 | 8.25 | 0.00 | 1,040.38 | 1,038.49 | 1,027.20 | 35.45 | 1.25 | 1.81 | 24,384 | 7.43 | 4.89 | 4.89 | 29,734 | 1,80,061.40 | 1,18,857.70 | 55.47 | 26.64 | 5.79 | 13.85 | 1.02 | 5.16 | 83,21,569 | 6,14,899 | 83,21,569 | 38,097 | 0.40 | -0.60 | 993.00 | |
| 2,185.50 | 2,200.80 | -0.15% | -5.14% | -9.27% | 2.18% | -12.43% | -29.23% | 16.02 | 2,200.80 | -3.30 | 26,34,124 | 7,96,269 | 2,71,423.00 | 9.06 | 1.72 | 110.21 | 25.41 | 2.02 | 2,587.07 | 2,288.35 | 2,277.47 | 38.12 | 0.63 | 2.99 | 74,791 | 4.68 | 1.36 | 1.36 | 47,948 | 73,843.00 | 76,800.00 | 71.77 | 13.47 | 4.92 | 45.59 | 40.72 | 54.93 | 1,82,372 | 1,08,478 | 1,82,372 | 52,094 | 0.06 | -0.60 | 2,185.50 | |
| 1,031.00 | 1,034.50 | -0.86% | -1.38% | -6.14% | 17.01% | 10.08% | 6.88% | 31.54 | 1,034.50 | -9.00 | 54,11,299 | 6,44,075 | 81,989.50 | 20.21 | 10.41 | 35.89 | 14.94 | 39.25 | 978.23 | 1,067.35 | 1,001.12 | 38.17 | 2.11 | 7.92 | -26,340 | 19.09 | 13.80 | 13.80 | -66,751 | 23,029.60 | 55,740.30 | 54.67 | 16.40 | 6.62 | 16.53 | 3.80 | 10.71 | 5,59,952 | 1,16,986 | 5,59,952 | -65,790 | 1.22 | -1.12 | 1,015.10 | |
| 3,926.00 | 3,930.70 | -0.61% | -1.11% | -3.66% | 0.34% | 1.41% | 10.72% | 27.73 | 3,930.70 | -24.30 | 11,95,489 | 5,40,758 | 2,92,569.10 | 19.13 | 1.02 | 35.26 | 16.68 | 1.64 | 3,981.09 | 3,965.49 | 3,997.83 | 41.21 | 1.66 | 1.90 | 59,310 | 12.53 | 6.92 | 6.92 | 11,932 | 70,318.40 | 41,907.20 | 0.00 | 43.02 | 19.53 | 14.91 | 8.75 | 16.35 | 4,52,550 | 1,28,531 | 4,52,550 | 16,741 | -0.31 | 0.35 | 3,880.70 | |
| 402.00 | 404.10 | -0.37% | -3.07% | 2.82% | 2.06% | -1.61% | -7.91% | 8.55 | 404.10 | -1.50 | 81,44,654 | 5,11,186 | 9,90,211.30 | 0.44 | 5.04 | 35.89 | 14.94 | 39.25 | 415.78 | 418.62 | 414.52 | 41.23 | 0.57 | 0.52 | 1,93,169 | 10.23 | 18.90 | 18.90 | -27,327 | 1,28,923.80 | 55,563.00 | 96.50 | 0.99 | 1.72 | 32.48 | 0.98 | 0.98 | 59,09,531 | 1,76,882 | 59,09,531 | -26,212 | -0.29 | 0.13 | 400.25 | |
| 1,930.50 | 1,927.00 | -0.79% | -1.78% | -7.68% | -11.18% | -12.02% | -25.89% | 30.41 | 1,927.00 | -15.30 | 11,00,313 | 4,52,766 | 65,219.00 | 9.50 | 0.72 | 140.46 | 33.52 | 1.27 | 2,216.13 | 2,069.20 | 2,141.11 | 32.20 | 0.91 | 7.08 | 3,472 | 1.69 | 41.24 | 41.24 | 9,638 | 17,372.00 | 15,805.00 | 61.90 | 16.99 | 9.93 | 21.74 | 16.59 | 22.15 | 79,752 | 49,008 | 79,752 | 10,999 | 0.59 | -0.60 | 1,926.20 | |
| 4,964.00 | 5,009.50 | -0.23% | -0.35% | -1.58% | 23.93% | 18.71% | 38.36% | 77.22 | 5,009.50 | -11.50 | 4,03,235 | 4,44,736 | 88,136.00 | 15.38 | 1.25 | 9.22 | 42.36 | 5.35 | 4,341.70 | 4,897.65 | 4,578.31 | 51.15 | 1.82 | 5.09 | 10,988 | 44.62 | 52.02 | 52.02 | 4,688 | 20,935.00 | 8,907.00 | 52.90 | 15.34 | 14.43 | 32.31 | 24.43 | 38.43 | 60,561 | 15,703 | 60,561 | 5,590 | 0.30 | -0.27 | 4,943.00 | |
| 1,845.00 | 1,840.00 | -1.13% | -3.97% | -5.37% | 3.00% | 1.50% | 15.48% | 36.91 | 1,840.00 | -21.00 | 14,45,071 | 4,41,478 | 61,673.90 | 14.53 | 2.08 | 15.83 | 20.79 | 2.76 | 1,804.71 | 1,929.13 | 1,875.16 | 34.00 | 1.78 | 7.64 | 41,238 | 12.69 | 4.82 | 4.82 | 8,810 | 15,907.10 | 19,703.10 | 54.48 | 22.18 | 5.48 | 13.79 | 13.42 | 17.94 | 1,08,785 | 83,880 | 1,08,785 | 12,419 | 1.07 | -1.40 | 1,834.00 | |
| 1,032.00 | 1,037.70 | 0.12% | -8.19% | -12.28% | -9.39% | -19.91% | -32.29% | 13.81 | 1,037.70 | 1.20 | 61,68,088 | 4,21,021 | 1,82,972.00 | 27.09 | 1.81 | 110.21 | 25.41 | 2.02 | 1,301.07 | 1,113.57 | 1,128.27 | 32.62 | 0.54 | 2.35 | 51,167 | 9.83 | 10.98 | 10.98 | 31,259 | 49,195.00 | 46,602.00 | 13.82 | 42.96 | 13.00 | 31.59 | 28.44 | 38.99 | 1,55,967 | 93,297 | 1,55,967 | 33,986 | -0.42 | -1.36 | 1,029.70 | |
| 412.60 | 419.00 | 0.59% | -0.51% | 6.48% | 7.96% | 6.93% | 6.17% | 20.44 | 419.00 | 2.45 | 1,51,97,483 | 4,16,759 | 1,11,168.30 | 25.21 | 0.00 | 24.34 | 4.24 | 0.00 | 400.83 | 396.75 | 392.00 | 59.84 | 4.82 | 5.94 | -14,887 | 3.80 | -12.85 | -12.85 | 40,669 | 30,068.60 | 27,024.60 | 25.87 | 37.71 | 8.34 | 10.58 | 1.91 | 5.54 | 10,03,353 | 1,81,226 | 10,03,353 | 41,727 | 1.53 | -1.19 | 409.25 | |
| 1,755.00 | 1,764.60 | -0.19% | 3.40% | 4.97% | -3.11% | 23.91% | 27.03% | 30.86 | 1,764.60 | -3.40 | 16,74,823 | 4,06,557 | 40,854.40 | 15.58 | 0.90 | 34.10 | 22.75 | 5.19 | 1,609.88 | 1,735.44 | 1,753.65 | 58.64 | 1.36 | 10.52 | 6,215 | 26.16 | 13.40 | 13.40 | 5,036 | 11,673.70 | 24,970.00 | 66.03 | 13.60 | 3.78 | 12.91 | 7.54 | 11.50 | 1,85,315 | 98,982 | 1,85,315 | 20,356 | -0.25 | 2.33 | 1,750.80 | |
| 212.00 | 209.97 | -1.65% | 0.81% | -0.32% | -4.81% | 51.12% | 65.47% | 28.25 | 209.97 | -3.53 | 1,02,71,412 | 4,04,921 | 57,865.30 | 11.76 | 1.13 | 13.21 | -28.30 | 1.87 | 183.40 | 210.96 | 218.23 | 51.06 | -1.00 | 7.59 | 8,360 | -1.77 | -79.52 | -79.52 | -2,836 | 19,440.00 | 23,430.90 | 74.96 | 4.08 | 4.99 | 19.53 | 10.64 | 15.47 | 1,42,280 | 66,402 | 1,42,280 | 20,514 | 0.39 | 0.02 | 208.41 | |
| 3,040.00 | 3,060.00 | -0.56% | 5.48% | 1.66% | 4.40% | 53.27% | 34.87% | 55.85 | 3,060.00 | -17.20 | 18,15,342 | 3,98,077 | 1,02,943.20 | 10.52 | 0.87 | 7.49 | 15.39 | 12.43 | 2,523.78 | 3,049.14 | 2,915.65 | 54.41 | 3.63 | 3.98 | 2,046 | 2.57 | 28.70 | 28.70 | -31,012 | 33,546.30 | 16,463.70 | 71.97 | 10.75 | 2.84 | 10.87 | 4.78 | 9.64 | 2,61,600 | 89,178 | 2,61,600 | 2,357 | 1.42 | 1.75 | 2,999.00 | |
| 12,520.00 | 12,400.00 | -1.51% | -3.55% | -12.04% | -5.15% | -10.58% | -17.92% | 27.48 | 12,400.00 | -190.00 | 5,14,868 | 3,89,859 | 1,87,673.20 | 12.82 | 0.64 | 149.26 | 30.50 | 1.24 | 14,229.09 | 13,613.28 | 13,482.14 | 23.49 | 0.90 | 2.16 | 2,477 | 18.83 | 1.24 | 1.24 | 8,702 | 53,679.90 | 25,813.40 | 58.65 | 25.18 | 2.68 | 13.70 | 13.06 | 17.22 | 1,48,881 | 1,07,156 | 1,48,881 | 19,100 | 1.00 | -1.30 | 12,381.00 | |
| 1,237.90 | 1,246.00 | 0.00% | -1.66% | -0.10% | -5.21% | -5.23% | 16.44% | 14.04 | 1,246.00 | 0.00 | 45,62,285 | 3,87,556 | 1,62,211.90 | 43.00 | 0.00 | 24.34 | 4.24 | 0.00 | 1,287.83 | 1,260.30 | 1,283.70 | 47.14 | 3.31 | 2.92 | 88,144 | 4.04 | -6.26 | -6.26 | -10,847 | 43,212.90 | 34,186.40 | 7.87 | 42.69 | 4.96 | 12.28 | 1.36 | 5.47 | 19,46,050 | 2,15,834 | 19,46,050 | -8,637 | -0.67 | 0.95 | 1,229.80 | |
| 3,110.00 | 3,107.00 | -0.54% | -1.37% | -11.66% | 5.23% | -5.67% | -13.80% | 19.35 | 3,107.00 | -16.80 | 13,11,484 | 3,86,364 | 2,02,084.30 | 34.89 | 1.11 | 149.26 | 30.50 | 1.24 | 3,323.92 | 3,277.86 | 3,191.68 | 29.79 | 0.63 | 1.96 | 31,041 | 25.21 | 32.09 | 32.09 | 2,052 | 58,916.90 | 40,425.70 | 18.45 | 32.65 | 8.62 | 17.01 | 9.24 | 17.26 | 3,17,635 | 1,09,491 | 3,17,635 | 11,657 | 1.15 | -1.33 | 3,069.10 | |
| 4,930.00 | 4,905.00 | -0.91% | 2.93% | -0.47% | 16.25% | 21.41% | 7.62% | 35.55 | 4,905.00 | -45.00 | 7,62,754 | 3,28,034 | 36,788.00 | 9.34 | 2.29 | 15.70 | -18.57 | 2.34 | 4,389.01 | 4,744.33 | 4,570.67 | 53.52 | -1.91 | 10.00 | 71,531 | 9.68 | 8.98 | 8.98 | 8,357 | 6,427.00 | 13,469.00 | 71.64 | 11.98 | 6.14 | 22.21 | 10.35 | 13.80 | 1,32,415 | 41,045 | 1,32,415 | 10,906 | 1.48 | -0.86 | 4,875.00 | |
| 1,196.00 | 1,206.10 | -0.07% | -8.56% | -11.13% | 6.54% | -11.41% | -17.61% | 18.63 | 1,206.10 | -0.90 | 22,72,845 | 3,27,295 | 1,31,674.00 | 14.90 | 1.75 | 110.21 | 25.41 | 2.02 | 1,381.00 | 1,282.03 | 1,221.17 | 32.83 | 0.73 | 2.52 | 38,716 | 10.15 | -4.21 | -4.21 | 18,553 | 34,940.00 | 28,282.00 | 60.88 | 18.78 | 3.72 | 22.14 | 19.72 | 27.21 | 1,16,258 | 75,197 | 1,16,258 | 19,975 | -0.21 | -0.61 | 1,195.70 | |
| 11,624.00 | 11,678.00 | -0.76% | -2.03% | 0.01% | 15.12% | 21.52% | 26.33% | 28.09 | 11,678.00 | -90.00 | 2,14,731 | 3,26,398 | 65,087.20 | 9.01 | 1.20 | 74.37 | 1.12 | 2.10 | 10,061.95 | 11,346.19 | 10,741.27 | 48.91 | 25.08 | 5.23 | 14,714 | 24.05 | 46.72 | 46.72 | 1,874 | 21,558.10 | 15,243.30 | 55.01 | 13.54 | 9.97 | 26.29 | 18.27 | 26.12 | 77,223 | 40,220 | 77,223 | 2,597 | -0.93 | 0.19 | 11,529.00 | |
| 258.00 | 259.85 | 0.21% | -1.20% | -8.07% | -8.39% | -15.92% | -37.09% | 16.08 | 259.85 | 0.55 | 1,11,16,049 | 3,25,578 | 81,294.30 | 34.23 | 1.47 | 33.50 | 15.17 | 1.94 | 312.72 | 275.90 | 286.19 | 36.06 | 1.06 | 4.12 | 34,021 | 4.41 | -40.55 | -40.55 | 16,281 | 20,148.40 | 29,743.70 | 0.00 | 49.13 | 13.95 | 28.84 | 27.26 | 36.47 | 93,792 | 72,873 | 93,792 | 18,464 | -0.02 | -0.60 | 257.70 | |
| 10,859.00 | 11,000.00 | 0.19% | -2.44% | -8.62% | 1.23% | -5.61% | -11.84% | 38.00 | 11,000.00 | 21.00 | 2,23,277 | 3,24,147 | 89,089.00 | 12.86 | 0.50 | 55.19 | 26.78 | 0.99 | 11,750.07 | 11,656.86 | 11,582.77 | 34.04 | 1.42 | 3.66 | -8,730 | 16.15 | 35.23 | 35.23 | 5,638 | 24,779.90 | 17,597.70 | 59.33 | 19.69 | 5.58 | 10.15 | 7.61 | 11.90 | 1,41,376 | 80,712 | 1,41,376 | 15,316 | 1.27 | -1.25 | 10,790.00 | |
| 333.00 | 333.40 | -0.48% | 0.76% | -2.07% | -5.19% | -11.64% | 2.38% | 11.53 | 333.40 | -1.60 | 49,68,535 | 3,23,287 | 1,89,798.60 | 16.30 | 0.81 | 13.21 | -28.30 | 1.87 | 357.44 | 341.20 | 359.92 | 44.62 | -0.41 | 1.73 | -20,160 | -0.56 | 37.17 | 37.17 | 6,852 | 52,289.80 | 57,699.70 | 51.10 | 29.44 | 2.60 | 14.21 | 6.76 | 9.22 | 5,58,644 | 2,11,153 | 5,58,644 | 50,902 | 0.31 | -0.25 | 331.60 | |