NIFTY 500 High
by @namitax3645358
0
Modify
NSE
Nifty 500
Market Cap 16,81,194 Cr
Open Price | Close Price | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | P/E Ratio | Price | Day Price Change | Volume | Market Cap | Revenue (Yearly) | FII Holding | Current Ratio | Industry EPS | Industry PE Ratio | Industry Current Ratio | SMA (200) | SMA (50) | SMA (100) | RSI (14) | PE/Sector PE | Market Cap/Sales | Working Capital | Revenue Growth (Year) | 1Y EPS Growth | EPS Growth % (Year) | Free Cash Flow | Revenue (Quarterly) | EBITDA (Yearly) | Promoter Holding % | DII Holding | Public / Retail Holding % | Return on Equity | Return On Assets | Return on Capital Employed | Total Assets | Total Equity | Total Liabilities | Operating Cash Flow | Change in DII holding | Change in FII holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 730.00 | 750.90 | 1.17% | -4.01% | -15.42% | -24.24% | -22.21% | -15.05% | 14.75 | 750.90 | 8.65 | 4,93,10,300 | 11,55,784 | 4,70,915.90 | 47.67 | 0.00 | 20.11 | 8.51 | 0.00 | 957.30 | 876.85 | 930.65 | 32.86 | 1.73 | 3.40 | -49,847 | 15.42 | 2.64 | 2.64 | 1,23,166 | 1,26,927.20 | 1,00,047.30 | 0.00 | 37.19 | 12.06 | 13.65 | 1.67 | 6.38 | 43,92,418 | 5,38,148 | 43,92,418 | 1,27,242 | 0.93 | -0.72 | 726.65 | |
| 1,765.00 | 1,789.70 | 0.44% | -2.46% | -4.77% | -15.20% | -4.17% | 3.80% | 29.30 | 1,789.70 | 7.80 | 1,08,57,093 | 10,90,483 | 1,74,558.90 | 28.76 | 0.52 | 2.10 | -8.81 | 1.31 | 1,974.44 | 1,921.09 | 2,006.36 | 38.28 | -3.33 | 6.28 | -1,12,851 | 15.28 | 343.09 | 343.09 | 58,652 | 54,800.20 | 94,732.90 | 48.87 | 19.66 | 1.78 | 24.42 | 11.22 | 18.01 | 5,14,360 | 1,53,468 | 5,14,360 | 98,332 | 0.15 | 1.34 | 1,746.90 | |
| 1,000.00 | 1,018.40 | 0.06% | -3.98% | -15.25% | 3.42% | 17.86% | 31.97% | 10.86 | 1,018.40 | 0.60 | 2,07,77,629 | 9,40,046 | 6,63,343.30 | 10.34 | 0.00 | 26.63 | 8.81 | 0.00 | 939.89 | 1,105.76 | 1,042.44 | 38.94 | 1.23 | 1.91 | 42,042 | 11.57 | 15.62 | 15.62 | 42,849 | 1,85,648.60 | 1,10,356.80 | 55.50 | 27.17 | 5.83 | 15.65 | 1.08 | 5.57 | 73,14,186 | 5,05,063 | 73,14,186 | 48,486 | -0.61 | 0.77 | 977.90 | |
| 2,386.00 | 2,450.70 | 1.76% | 3.08% | -7.08% | -24.07% | -15.90% | -30.98% | 18.17 | 2,450.70 | 42.50 | 53,78,361 | 8,86,685 | 2,59,286.00 | 10.37 | 1.77 | 95.68 | 24.85 | 2.07 | 3,048.51 | 2,721.25 | 2,956.45 | 42.34 | 0.73 | 3.41 | 70,010 | 5.70 | 6.60 | 6.60 | 44,971 | 68,205.00 | 71,369.00 | 71.77 | 12.87 | 4.37 | 50.95 | 45.76 | 62.02 | 1,59,629 | 95,771 | 1,59,629 | 48,908 | 0.17 | 0.04 | 2,375.70 | |
| 1,196.00 | 1,215.80 | 0.26% | -3.48% | -11.83% | -9.13% | -11.38% | -7.79% | 15.34 | 1,215.80 | 3.10 | 2,08,51,722 | 8,70,379 | 2,94,586.90 | 43.87 | 0.00 | 20.11 | 8.51 | 0.00 | 1,385.77 | 1,339.33 | 1,357.60 | 33.98 | 1.80 | 4.66 | -1,46,890 | 24.81 | 14.59 | 14.59 | 1,18,035 | 76,782.00 | 75,480.90 | 0.00 | 46.73 | 7.24 | 16.55 | 2.06 | 6.13 | 26,42,242 | 3,28,743 | 26,42,242 | 1,22,805 | 1.67 | -1.69 | 1,187.60 | |
| 1,260.00 | 1,300.80 | 1.97% | 1.70% | 0.05% | -20.19% | -10.03% | -14.79% | 18.48 | 1,300.80 | 25.10 | 1,28,73,492 | 5,27,525 | 1,66,590.00 | 30.26 | 1.91 | 95.68 | 24.85 | 2.07 | 1,508.20 | 1,402.16 | 1,496.60 | 48.91 | 0.74 | 3.17 | 54,249 | 5.18 | 1.75 | 1.75 | 33,457 | 46,618.00 | 42,836.00 | 14.52 | 41.27 | 11.35 | 27.81 | 25.22 | 35.85 | 1,48,903 | 96,203 | 1,48,903 | 35,694 | -0.38 | 0.18 | 1,259.80 | |
| 809.00 | 826.85 | 1.17% | -6.33% | -16.97% | -15.03% | -16.29% | -4.94% | 27.75 | 826.85 | 9.55 | 91,13,618 | 5,14,506 | 69,724.80 | 21.50 | 10.33 | 44.09 | 30.15 | 36.81 | 963.07 | 934.16 | 968.76 | 38.68 | 0.92 | 7.30 | -20,674 | 26.81 | 13.53 | 13.53 | -69,236 | 20,886.90 | 47,713.60 | 54.70 | 14.94 | 6.80 | 16.96 | 3.93 | 10.98 | 4,66,127 | 98,937 | 4,66,127 | -68,155 | 0.47 | -0.47 | 792.45 | |
| 3,539.30 | 3,613.10 | 0.16% | -0.99% | -15.55% | -12.74% | -1.56% | 5.13% | 26.15 | 3,613.10 | 5.60 | 41,21,638 | 4,97,022 | 2,59,859.30 | 20.06 | 1.03 | 27.82 | -8.17 | 1.63 | 3,812.38 | 3,906.32 | 3,965.76 | 44.95 | -3.20 | 1.94 | 43,213 | 15.35 | 16.39 | 16.39 | 4,742 | 72,890.70 | 36,861.80 | 0.00 | 42.99 | 19.16 | 15.33 | 9.96 | 18.71 | 3,79,524 | 1,15,404 | 3,79,524 | 9,161 | -0.36 | 0.58 | 3,470.00 | |
| 2,055.00 | 2,065.30 | 0.03% | -3.26% | -11.67% | -11.09% | -17.22% | -6.01% | 33.36 | 2,065.30 | 0.60 | 14,31,905 | 4,85,261 | 64,138.00 | 10.71 | 0.83 | 141.46 | 36.76 | 1.33 | 2,387.00 | 2,275.20 | 2,314.86 | 34.49 | 0.91 | 7.69 | 5,514 | 2.28 | 3.61 | 3.61 | 10,611 | 20,859.00 | 15,868.00 | 61.90 | 15.75 | 10.01 | 21.51 | 16.85 | 23.38 | 79,880 | 49,609 | 79,880 | 11,886 | 0.06 | -0.08 | 2,022.50 | |
| 738.00 | 734.85 | -1.49% | -5.92% | -13.49% | -13.83% | -18.72% | -7.88% | 8.90 | 734.85 | -11.15 | 15,74,617 | 4,64,792 | 8,98,311.90 | 0.20 | 3.62 | 44.09 | 30.15 | 36.81 | 875.71 | 822.35 | 845.44 | 36.67 | 0.30 | 0.53 | 1,62,542 | 3.86 | 18.10 | 18.10 | -9,921 | 1,26,810.10 | 59,378.20 | 96.50 | 1.34 | 1.63 | 37.90 | 0.87 | 0.87 | 56,11,589 | 1,27,504 | 56,11,589 | -9,145 | -0.02 | 0.08 | 721.50 | |
| 1,665.00 | 1,693.60 | -2.02% | -5.67% | -2.50% | -1.60% | 3.51% | -0.28% | 37.86 | 1,693.60 | -34.90 | 39,37,824 | 4,06,351 | 54,729.00 | 16.12 | 2.17 | 15.55 | 6.25 | 2.31 | 1,696.22 | 1,723.06 | 1,740.71 | 37.98 | 6.06 | 7.89 | 34,400 | 9.71 | 14.29 | 14.29 | 11,944 | 16,047.90 | 17,236.70 | 54.48 | 20.82 | 5.40 | 15.15 | 14.86 | 18.92 | 92,101 | 72,486 | 92,101 | 14,072 | 0.58 | -0.43 | 1,620.00 | |
| 12,389.00 | 12,631.00 | 0.98% | -0.63% | -14.98% | -24.40% | -20.88% | 10.02% | 26.34 | 12,631.00 | 122.00 | 4,38,227 | 3,97,122 | 1,57,935.20 | 15.76 | 0.71 | 152.38 | 37.20 | 1.23 | 14,741.38 | 14,240.90 | 15,243.44 | 37.74 | 0.71 | 2.57 | -1,046 | 8.21 | 7.50 | 7.50 | 5,496 | 48,677.70 | 25,178.50 | 58.28 | 22.91 | 2.52 | 15.07 | 14.30 | 19.54 | 1,31,972 | 96,240 | 1,31,972 | 16,136 | 0.28 | -0.02 | 12,239.00 | |
| 1,347.00 | 1,402.20 | 3.53% | 1.51% | 0.94% | -14.21% | 0.91% | -8.37% | 22.32 | 1,402.20 | 47.80 | 65,09,389 | 3,80,510 | 1,19,540.00 | 16.22 | 1.94 | 95.68 | 24.85 | 2.07 | 1,544.29 | 1,476.03 | 1,557.46 | 52.51 | 0.90 | 3.14 | 34,070 | 7.30 | 10.64 | 10.64 | 21,153 | 34,257.00 | 27,989.00 | 60.81 | 18.41 | 3.25 | 24.97 | 22.45 | 30.84 | 1,05,544 | 69,673 | 1,05,544 | 22,261 | 0.57 | -0.42 | 1,341.20 | |
| 2,975.00 | 3,011.70 | -0.65% | -3.72% | -11.35% | -19.92% | -13.04% | 14.17% | 22.30 | 3,011.70 | -19.80 | 32,97,975 | 3,74,514 | 1,61,391.90 | 37.49 | 1.13 | 152.38 | 37.20 | 1.23 | 3,433.52 | 3,344.33 | 3,514.57 | 41.89 | 0.60 | 2.37 | 36,251 | 14.26 | 14.60 | 14.60 | -7,216 | 52,903.10 | 32,699.20 | 18.44 | 30.44 | 8.20 | 15.80 | 7.52 | 15.04 | 2,77,586 | 89,098 | 2,77,586 | 3,176 | 0.48 | -0.55 | 2,928.10 | |
| 1,174.60 | 1,197.90 | 0.40% | -1.98% | -13.44% | -6.00% | 3.31% | 10.34% | 14.04 | 1,197.90 | 4.80 | 95,01,543 | 3,72,274 | 1,55,916.90 | 42.57 | 0.00 | 20.11 | 8.51 | 0.00 | 1,213.31 | 1,302.81 | 1,282.46 | 41.22 | 1.65 | 2.91 | 91,245 | 12.99 | 5.96 | 5.96 | 41,938 | 40,898.40 | 38,489.10 | 8.15 | 42.65 | 5.21 | 14.96 | 1.70 | 6.50 | 16,56,963 | 1,87,871 | 16,56,963 | 44,384 | -0.23 | 0.68 | 1,150.30 | |
| 290.25 | 292.85 | 0.39% | -0.96% | -6.62% | -19.51% | -27.80% | -27.98% | 10.33 | 292.85 | 1.15 | 1,80,82,775 | 3,66,918 | 77,853.00 | 36.11 | 1.58 | 34.34 | 15.24 | 1.59 | 381.07 | 312.61 | 350.64 | 37.48 | 0.68 | 4.85 | 29,559 | 10.23 | 69.24 | 69.24 | 15,348 | 20,594.60 | 28,507.90 | 0.00 | 48.89 | 12.42 | 28.46 | 27.17 | 36.57 | 88,091 | 70,398 | 88,091 | 17,627 | 1.48 | -1.28 | 288.40 | |
| 3,996.00 | 4,097.20 | 0.78% | 1.43% | -5.32% | 1.18% | 20.21% | 37.17% | 75.69 | 4,097.20 | 31.70 | 16,14,868 | 3,63,744 | 60,942.00 | 15.55 | 1.35 | 7.12 | 85.25 | 6.31 | 3,791.57 | 4,128.88 | 4,040.46 | 50.28 | 0.89 | 5.97 | 8,641 | 18.07 | -4.52 | -4.52 | -1,035 | 25,066.00 | 6,180.00 | 52.90 | 15.00 | 14.56 | 28.71 | 22.47 | 36.95 | 40,647 | 11,624 | 40,647 | -541 | 0.84 | -0.56 | 3,944.70 | |
| 288.50 | 287.20 | -0.30% | 6.29% | 2.68% | 20.70% | 18.17% | 15.77% | 8.05 | 287.20 | -0.85 | 2,09,35,809 | 3,61,306 | 6,24,458.90 | 7.42 | 0.68 | 4.47 | -444.93 | 2.03 | 248.74 | 268.83 | 255.13 | 66.37 | -0.02 | 0.59 | -32,059 | 1.77 | -26.27 | -26.27 | 49,837 | 1,70,872.90 | 1,01,254.30 | 58.89 | 19.69 | 3.26 | 10.24 | 6.48 | 11.31 | 7,58,723 | 3,74,235 | 7,58,723 | 90,868 | -0.27 | 0.44 | 283.50 | |
| 350.30 | 358.00 | 0.55% | -3.53% | -13.78% | -19.29% | -13.25% | -16.59% | 18.84 | 358.00 | 1.95 | 2,20,56,018 | 3,56,083 | 1,07,095.00 | 29.36 | 0.00 | 20.11 | 8.51 | 0.00 | 415.45 | 401.84 | 414.37 | 34.22 | 2.21 | 5.39 | -22,616 | 13.60 | 21.69 | 21.69 | 15,703 | 27,850.80 | 29,929.90 | 25.87 | 32.88 | 8.50 | 13.93 | 2.49 | 6.51 | 8,79,774 | 1,57,489 | 8,79,774 | 16,916 | 0.87 | -0.39 | 345.50 | |
| 359.95 | 359.65 | -1.37% | -4.96% | -5.83% | 6.94% | 5.70% | 2.13% | 14.25 | 359.65 | -5.00 | 1,65,51,512 | 3,48,741 | 1,90,862.50 | 16.24 | 0.80 | 17.04 | 31.98 | 2.24 | 342.64 | 368.01 | 348.69 | 39.16 | 0.45 | 1.88 | -8,182 | 5.35 | 12.58 | 12.58 | 9,153 | 47,583.40 | 56,852.00 | 51.10 | 29.19 | 2.83 | 10.60 | 4.79 | 9.85 | 5,24,165 | 1,91,123 | 5,24,165 | 50,436 | 0.25 | -0.16 | 352.00 | |
| 1,354.40 | 1,377.60 | -0.56% | 0.12% | -9.43% | -6.99% | -3.17% | 17.27% | 25.54 | 1,377.60 | -7.80 | 32,10,456 | 3,17,393 | 32,383.10 | 13.10 | 0.86 | 10.84 | 29.81 | 4.22 | 1,432.57 | 1,446.76 | 1,465.37 | 46.76 | 0.86 | 10.47 | -2,181 | 14.79 | 36.75 | 36.75 | 9,177 | 10,039.40 | 20,048.30 | 68.02 | 13.89 | 4.00 | 17.02 | 9.67 | 13.60 | 1,35,332 | 64,973 | 1,35,332 | 17,226 | -1.14 | -0.51 | 1,332.60 | |
| 10,639.00 | 10,620.00 | -0.88% | -5.21% | -16.23% | -10.76% | -12.20% | -6.67% | 41.20 | 10,620.00 | -94.00 | 3,33,524 | 3,12,949 | 76,699.30 | 14.93 | 0.52 | 56.58 | 199.04 | 0.93 | 12,099.65 | 12,107.28 | 11,940.15 | 37.66 | 0.21 | 4.16 | -8,766 | 7.23 | -15.53 | -15.53 | 1,544 | 21,965.30 | 13,301.60 | 59.29 | 17.45 | 5.62 | 8.17 | 5.96 | 9.06 | 1,33,697 | 73,893 | 1,33,697 | 10,673 | 0.80 | -0.89 | 10,365.00 | |
| 154.50 | 159.97 | 1.82% | 4.11% | 14.17% | 7.54% | 4.89% | 58.48% | 26.81 | 159.97 | 2.86 | 5,98,33,120 | 3,08,497 | 58,905.80 | 11.64 | 1.32 | 17.04 | 31.98 | 2.24 | 137.89 | 144.66 | 145.18 | 65.11 | 0.84 | 5.39 | 9,873 | -2.28 | -37.39 | -37.39 | 9,942 | 12,994.70 | 24,008.20 | 74.96 | 3.42 | 5.55 | 22.11 | 13.22 | 20.42 | 1,12,918 | 57,674 | 1,12,918 | 21,501 | 0.73 | 0.11 | 150.62 | |
| 417.00 | 421.60 | 0.69% | 1.97% | -5.19% | 6.01% | 3.71% | 44.38% | 51.32 | 421.60 | 2.90 | 1,96,86,517 | 3,08,180 | 24,511.10 | 18.51 | 1.67 | 19.06 | 10.73 | 2.08 | 410.49 | 435.21 | 421.14 | 46.32 | 4.78 | 12.88 | 15,105 | 17.06 | 33.58 | 33.58 | -425 | 7,292.40 | 7,576.10 | 51.14 | 20.48 | 8.55 | 26.45 | 25.08 | 33.72 | 40,832 | 19,993 | 40,832 | 587 | -0.40 | 0.36 | 407.50 | |
| 4,228.40 | 4,362.40 | 2.14% | 11.55% | 13.38% | 17.39% | -1.97% | 8.96% | 97.04 | 4,362.40 | 91.30 | 15,79,436 | 2,83,876 | 59,482.40 | 8.71 | 2.71 | 7.94 | 13.87 | 12.99 | 4,111.40 | 3,848.79 | 3,867.20 | 73.23 | 7.00 | 4.68 | 4,180 | 16.78 | 6.72 | 6.72 | -960 | 18,117.80 | 4,611.60 | 74.65 | 8.89 | 4.61 | 12.64 | 12.25 | 16.93 | 24,320 | 21,427 | 24,320 | 2,463 | -0.20 | -0.02 | 4,190.30 | |