NIFTY 500 High
by @namitax3645358
0
Modify
NSE
Nifty 500
Market Cap 16,81,194 Cr
Open Price | Close Price | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | PE Ratio | Price | Day Price Change | Volume | Market Cap | Revenue (Yearly) | FII Holding | Current Ratio | Industry EPS | Industry PE Ratio | Industry Current Ratio | SMA (200) | SMA (50) | SMA (100) | RSI (14) | PE/Sector PE | Market Cap/Sales | Working Capital | Revenue Growth (Year) | 1Y EPS Growth | EPS Growth % (Year) | Free Cash Flow | Revenue (Quarterly) | EBITDA (Yearly) | Promoter Holding % | DII Holding | Public / Retail Holding % | Return on Equity | Return On Assets | Return on Capital Employed | Total Assets | Total Equity | Total Liabilities | Operating Cash Flow | Change in DII holding | Change in FII holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 773.00 | 793.20 | 2.39% | 1.06% | 3.44% | 6.59% | -20.41% | -18.58% | 15.06 | 793.20 | 18.55 | 3,47,01,292 | 12,20,892 | 3,48,615.00 | 44.05 | 0.00 | 22.46 | 20.67 | 0.00 | 898.05 | 773.60 | 818.77 | 58.19 | 0.73 | 3.42 | -49,847 | -25.97 | -46.67 | -46.67 | 1,23,166 | 1,16,919.90 | 0.00 | 0.00 | 40.32 | 12.51 | 13.65 | 1.67 | 6.38 | 43,92,418 | 5,38,148 | 43,92,418 | 1,27,242 | 3.13 | -3.62 | 772.65 | |
| 1,891.20 | 1,877.30 | -1.28% | 1.31% | 0.32% | 4.53% | -11.57% | -3.05% | 34.25 | 1,877.30 | -24.30 | 89,57,457 | 11,43,858 | 2,10,973.00 | 27.80 | 0.52 | 1.47 | 41.44 | 1.24 | 1,951.99 | 1,845.74 | 1,876.04 | 54.96 | 0.83 | 5.49 | -1,12,851 | 20.86 | -20.76 | -20.76 | 58,652 | 56,346.10 | 1,16,257.20 | 48.87 | 20.65 | 1.81 | 24.42 | 11.22 | 18.01 | 5,52,152 | 1,49,057 | 5,52,152 | 98,332 | 0.99 | -0.96 | 1,872.90 | |
| 1,340.60 | 1,373.60 | 2.64% | 2.95% | 8.65% | 12.34% | 0.78% | -3.27% | 16.57 | 1,373.60 | 35.30 | 1,64,40,708 | 9,83,346 | 1,95,218.00 | 34.49 | 0.00 | 22.46 | 20.67 | 0.00 | 1,345.60 | 1,293.86 | 1,312.74 | 68.48 | 0.80 | 4.91 | -1,46,890 | -33.73 | 4.81 | 4.81 | 1,18,035 | 84,682.50 | 0.00 | 0.00 | 39.95 | 5.87 | 16.55 | 2.06 | 6.13 | 26,42,242 | 3,28,743 | 26,42,242 | 1,22,805 | -6.78 | -9.38 | 1,340.60 | |
| 1,024.00 | 1,034.60 | 1.02% | 1.90% | 9.00% | 0.26% | 6.45% | 30.93% | 10.91 | 1,034.60 | 10.40 | 1,17,24,076 | 9,55,000 | 7,16,471.00 | 11.41 | 0.00 | 27.19 | 9.11 | 0.00 | 998.91 | 1,020.99 | 1,063.74 | 59.11 | 1.20 | 1.84 | 24,384 | 8.01 | 4.89 | 4.89 | 29,734 | 1,81,078.90 | 1,18,857.70 | 55.52 | 26.24 | 5.58 | 13.85 | 1.02 | 5.16 | 83,21,569 | 6,14,899 | 83,21,569 | 38,097 | -0.93 | 1.07 | 1,020.50 | |
| 2,061.00 | 2,109.00 | 2.40% | -4.09% | -8.99% | -11.53% | -36.28% | -37.85% | 15.07 | 2,109.00 | 49.40 | 47,47,277 | 7,63,055 | 2,71,423.00 | 9.66 | 1.72 | 100.28 | 24.52 | 2.01 | 2,806.41 | 2,326.75 | 2,493.90 | 38.35 | 0.61 | 2.79 | 74,791 | 4.68 | 1.36 | 1.36 | 47,948 | 71,455.00 | 76,800.00 | 71.77 | 13.41 | 4.52 | 45.59 | 40.72 | 54.93 | 1,82,372 | 1,08,478 | 1,82,372 | 52,094 | 0.54 | -0.71 | 2,061.00 | |
| 952.40 | 990.95 | 2.97% | 3.26% | 8.12% | 21.95% | -2.02% | 8.24% | 30.99 | 990.95 | 28.55 | 98,73,777 | 6,16,617 | 81,482.80 | 21.33 | 10.33 | 43.38 | 21.16 | 36.49 | 966.03 | 923.91 | 926.97 | 68.00 | 1.46 | 7.35 | -20,674 | 16.86 | -88.62 | -88.62 | -69,236 | 21,487.00 | 54,968.40 | 54.70 | 15.18 | 6.70 | 16.96 | 3.93 | 10.98 | 5,59,952 | 1,13,999 | 5,59,952 | -68,155 | 0.24 | -0.17 | 952.40 | |
| 4,176.50 | 4,181.70 | 0.06% | -0.11% | 6.50% | 25.11% | 3.03% | 16.69% | 30.32 | 4,181.70 | 2.30 | 13,67,416 | 5,75,239 | 2,92,569.10 | 18.78 | 1.02 | 23.99 | -7.19 | 1.63 | 3,927.76 | 4,023.55 | 3,969.04 | 62.28 | -4.22 | 2.01 | 59,310 | 12.53 | 6.92 | 6.92 | 11,932 | 84,409.40 | 41,907.20 | 0.00 | 43.33 | 19.63 | 14.91 | 8.75 | 16.35 | 4,52,550 | 1,28,531 | 4,52,550 | 16,741 | 0.34 | -1.28 | 4,170.00 | |
| 440.10 | 436.60 | -0.81% | 6.23% | 7.41% | 18.00% | 2.08% | -7.10% | 9.70 | 436.60 | -3.55 | 61,22,691 | 5,52,299 | 5,37,604.00 | 0.32 | 3.62 | 43.38 | 21.16 | 36.49 | 423.56 | 408.57 | 409.00 | 65.39 | 0.46 | 1.04 | 1,62,542 | -40.15 | 18.90 | 18.90 | -9,921 | 1,68,232.60 | -3,92,504.00 | 96.50 | 1.08 | 1.74 | 37.90 | 0.87 | 0.87 | 59,48,557 | 1,76,605 | 59,48,557 | -9,145 | -0.20 | 0.01 | 433.45 | |
| 2,160.00 | 2,157.80 | -0.11% | -1.91% | -2.08% | 5.15% | -6.29% | -3.58% | 33.70 | 2,157.80 | -2.30 | 9,42,271 | 5,06,995 | 65,219.00 | 10.10 | 0.72 | 144.36 | 36.98 | 1.30 | 2,329.22 | 2,216.41 | 2,232.62 | 46.38 | 0.91 | 7.87 | 3,472 | 1.69 | 41.24 | 41.24 | 9,638 | 16,718.00 | 15,805.00 | 61.90 | 16.40 | 9.93 | 21.74 | 16.59 | 22.15 | 79,752 | 49,008 | 79,752 | 10,999 | 0.65 | -0.61 | 2,140.00 | |
| 1,868.00 | 1,874.40 | 0.34% | 4.09% | 1.62% | 6.60% | 6.75% | 12.75% | 38.94 | 1,874.40 | 6.40 | 14,06,231 | 4,49,731 | 58,220.10 | 15.93 | 2.17 | 14.63 | 27.24 | 2.32 | 1,731.91 | 1,797.37 | 1,763.89 | 66.93 | 1.43 | 7.70 | 34,400 | 6.38 | 4.82 | 4.82 | 11,944 | 15,018.30 | 16,182.00 | 54.48 | 21.11 | 5.30 | 15.15 | 14.86 | 18.92 | 1,08,785 | 83,570 | 1,08,785 | 14,072 | 0.29 | -0.19 | 1,864.90 | |
| 230.55 | 229.76 | -0.70% | 3.22% | 4.76% | 55.40% | 59.22% | 113.53% | 34.61 | 229.76 | -1.63 | 1,68,21,729 | 4,43,085 | 57,865.30 | 11.74 | 1.13 | 12.10 | 25.93 | 2.03 | 165.37 | 221.63 | 184.75 | 54.41 | 1.33 | 8.23 | 8,360 | -1.77 | 2.48 | 2.48 | -2,836 | 15,989.10 | 23,430.90 | 74.96 | 3.69 | 5.23 | 19.53 | 10.64 | 15.47 | 1,42,280 | 66,402 | 1,42,280 | 20,514 | 0.27 | 0.10 | 228.63 | |
| 1,356.00 | 1,384.50 | 1.54% | 1.38% | 7.71% | 18.27% | 13.02% | 14.04% | 15.96 | 1,384.50 | 21.00 | 83,43,829 | 4,30,264 | 1,32,538.00 | 42.05 | 0.00 | 22.46 | 20.67 | 0.00 | 1,262.19 | 1,307.05 | 1,305.44 | 69.64 | 0.77 | 3.20 | 91,245 | -14.99 | -6.26 | -6.26 | 41,938 | 41,142.70 | 0.00 | 8.14 | 43.36 | 5.12 | 14.96 | 1.70 | 6.50 | 16,56,963 | 1,87,871 | 16,56,963 | 44,384 | 0.71 | -0.52 | 1,356.00 | |
| 1,040.90 | 1,056.60 | 2.65% | -7.61% | -10.04% | -15.93% | -36.67% | -33.30% | 14.17 | 1,056.60 | 27.30 | 1,23,46,266 | 4,28,493 | 1,82,972.00 | 28.45 | 1.81 | 100.28 | 24.52 | 2.01 | 1,410.28 | 1,176.85 | 1,272.36 | 36.77 | 0.58 | 2.34 | 51,167 | 9.83 | 10.98 | 10.98 | 31,259 | 47,561.00 | 46,602.00 | 14.38 | 43.38 | 11.43 | 31.59 | 28.44 | 38.99 | 1,55,967 | 93,297 | 1,55,967 | 33,986 | 2.11 | -1.81 | 1,037.70 | |
| 1,786.00 | 1,813.30 | 1.64% | -0.48% | 1.48% | 39.10% | 21.40% | 33.84% | 32.14 | 1,813.30 | 29.30 | 21,41,905 | 4,17,777 | 40,854.40 | 13.25 | 0.90 | 11.34 | 27.11 | 4.43 | 1,521.02 | 1,737.56 | 1,595.28 | 54.60 | 1.19 | 10.61 | 6,215 | 26.16 | 13.40 | 13.40 | 5,036 | 11,699.30 | 24,970.00 | 68.02 | 13.85 | 3.88 | 12.91 | 7.54 | 11.50 | 1,85,315 | 98,982 | 1,85,315 | 20,356 | -0.04 | 0.15 | 1,775.00 | |
| 13,440.00 | 13,248.00 | -1.51% | -3.24% | 2.01% | 7.23% | -20.12% | 4.32% | 28.81 | 13,248.00 | -203.00 | 3,27,495 | 4,16,521 | 1,74,382.00 | 14.12 | 0.71 | 151.36 | 39.58 | 1.22 | 14,836.59 | 13,264.66 | 13,635.36 | 48.31 | 0.73 | 2.43 | -1,046 | 10.41 | 1.24 | 1.24 | 5,496 | 52,148.70 | 12,522.00 | 58.53 | 24.18 | 2.68 | 15.07 | 14.30 | 19.54 | 1,48,881 | 1,07,156 | 1,48,881 | 16,136 | 1.27 | -1.64 | 13,201.00 | |
| 401.65 | 405.95 | 1.07% | -0.47% | 5.67% | 13.86% | -6.15% | -7.07% | 20.70 | 405.95 | 4.30 | 1,17,68,059 | 4,03,776 | 69,781.20 | 26.40 | 0.00 | 22.46 | 20.67 | 0.00 | 406.05 | 384.95 | 390.87 | 64.19 | 1.00 | 5.73 | -22,616 | -34.84 | -82.57 | -82.57 | 15,703 | 28,475.40 | 0.00 | 25.87 | 36.18 | 8.35 | 13.93 | 2.49 | 6.51 | 8,79,774 | 1,57,489 | 8,79,774 | 16,916 | 3.30 | -2.96 | 400.20 | |
| 2,988.30 | 3,069.70 | 3.60% | 4.28% | 12.97% | 67.47% | 36.50% | 28.09% | 38.75 | 3,069.70 | 106.80 | 25,27,812 | 3,96,572 | 1,02,943.20 | 10.80 | 0.87 | 5.87 | -11.16 | 12.56 | 2,341.04 | 2,673.79 | 2,363.97 | 65.80 | -3.47 | 3.81 | 2,046 | 2.57 | 28.70 | 28.70 | -31,012 | 33,187.10 | 16,463.70 | 74.67 | 6.70 | 3.37 | 10.87 | 4.78 | 9.64 | 2,61,600 | 89,178 | 2,61,600 | 2,357 | -0.02 | -0.85 | 2,971.00 | |
| 4,302.00 | 4,323.80 | 0.43% | -0.33% | 5.98% | 12.22% | 10.14% | 23.34% | 75.35 | 4,323.80 | 18.50 | 6,52,078 | 3,83,861 | 76,797.00 | 15.65 | 1.35 | 8.96 | 142.40 | 6.33 | 4,004.53 | 4,271.53 | 4,217.42 | 55.40 | 0.53 | 4.98 | 8,641 | 26.02 | 52.02 | 52.02 | -1,035 | 20,842.00 | -2,533.00 | 52.90 | 15.04 | 14.47 | 28.71 | 22.47 | 36.95 | 60,561 | 15,703 | 60,561 | -541 | 0.04 | 0.10 | 4,263.70 | |
| 3,044.00 | 3,064.50 | 0.90% | -2.34% | -0.55% | 3.68% | -15.46% | -2.25% | 20.29 | 3,064.50 | 27.20 | 21,79,193 | 3,81,079 | 1,97,793.00 | 36.22 | 1.13 | 151.36 | 39.58 | 1.22 | 3,410.26 | 3,117.13 | 3,211.16 | 48.56 | 0.51 | 1.91 | 36,251 | 22.55 | 32.09 | 32.09 | -7,216 | 56,439.30 | 35,841.00 | 18.45 | 31.50 | 8.45 | 15.80 | 7.52 | 15.04 | 2,77,586 | 89,098 | 2,77,586 | 3,176 | 1.06 | -1.27 | 3,025.00 | |
| 290.00 | 290.35 | 0.12% | -0.45% | -3.76% | -0.03% | -28.72% | -29.85% | 17.29 | 290.35 | 0.35 | 62,18,635 | 3,63,786 | 78,213.30 | 34.83 | 1.58 | 36.32 | 16.67 | 1.59 | 349.39 | 298.25 | 304.28 | 48.07 | 1.04 | 4.65 | 29,559 | 0.46 | -40.55 | -40.55 | 15,348 | 18,353.60 | 26,371.10 | 0.00 | 49.15 | 13.34 | 28.46 | 27.17 | 36.57 | 93,792 | 72,507 | 93,792 | 17,627 | 0.26 | -1.28 | 289.45 | |
| 362.85 | 357.05 | -2.07% | 0.42% | -8.13% | -4.12% | 10.46% | 7.35% | 12.84 | 357.05 | -7.55 | 1,27,70,898 | 3,46,219 | 1,87,385.00 | 16.55 | 0.80 | 12.10 | 25.93 | 2.03 | 355.32 | 383.05 | 377.20 | 39.11 | 0.50 | 1.89 | -8,182 | -1.82 | 15.48 | 15.48 | 9,153 | 51,604.30 | 52,822.00 | 51.10 | 29.13 | 2.58 | 10.60 | 4.79 | 9.85 | 5,58,644 | 2,03,176 | 5,58,644 | 50,436 | -0.06 | 0.31 | 355.50 | |
| 11,307.00 | 11,430.00 | 1.09% | 0.34% | -1.20% | 10.31% | -2.12% | -0.17% | 40.71 | 11,430.00 | 123.00 | 2,33,046 | 3,36,818 | 88,511.50 | 14.11 | 0.52 | 59.00 | 44.06 | 0.93 | 11,902.07 | 11,551.92 | 11,778.79 | 53.06 | 0.92 | 3.76 | -8,766 | 15.40 | 35.23 | 35.23 | 1,544 | 25,887.10 | 16,865.80 | 59.33 | 18.42 | 5.55 | 8.17 | 5.96 | 9.06 | 1,41,376 | 76,624 | 1,41,376 | 10,673 | 0.97 | -0.82 | 11,275.00 | |
| 420.20 | 413.55 | -1.54% | 1.47% | -0.72% | 1.99% | 3.54% | -1.75% | 50.66 | 413.55 | -6.45 | 96,20,759 | 3,02,296 | 27,610.10 | 19.50 | 1.67 | 19.24 | 50.67 | 2.05 | 418.86 | 426.49 | 431.99 | 46.38 | 1.00 | 11.12 | 15,105 | 12.64 | 13.87 | 13.87 | -425 | 10,334.70 | 8,049.30 | 51.14 | 19.99 | 8.08 | 26.45 | 25.08 | 33.72 | 44,538 | 23,988 | 44,538 | 587 | -0.49 | 0.99 | 412.80 | |
| 1,097.60 | 1,113.90 | 0.40% | -3.89% | -4.30% | -18.01% | -33.69% | -34.60% | 18.09 | 1,113.90 | 4.40 | 35,03,015 | 3,02,275 | 1,30,144.00 | 15.51 | 1.94 | 100.28 | 24.52 | 2.01 | 1,446.53 | 1,202.63 | 1,326.55 | 38.48 | 0.74 | 2.31 | 34,070 | 8.87 | -4.21 | -4.21 | 21,153 | 34,303.00 | 25,796.00 | 60.86 | 18.99 | 3.12 | 24.97 | 22.45 | 30.84 | 1,16,258 | 75,165 | 1,16,258 | 22,261 | 0.58 | -0.71 | 1,093.20 | |
| 244.35 | 240.00 | -1.78% | -3.30% | -17.24% | -9.59% | 1.92% | -4.53% | 6.18 | 240.00 | -4.35 | 1,02,78,033 | 3,01,927 | 6,62,247.00 | 7.97 | 0.68 | 7.04 | 268.35 | 2.13 | 258.39 | 276.05 | 274.53 | 25.06 | 0.02 | 0.46 | -32,059 | 6.05 | 14.34 | 14.34 | 49,837 | 1,79,965.70 | 1,02,684.00 | 58.89 | 19.31 | 3.00 | 10.24 | 6.48 | 11.31 | 7,91,905 | 3,71,768 | 7,91,905 | 90,868 | -0.38 | 0.55 | 239.50 | |