NIFTY 500 High
by @namitax3645358
0
Modify
NSE
Nifty 500
Market Cap 16,81,194 Cr
Open Price | Close Price | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | PE Ratio | Price | Change | Volume | Market Cap | Revenue (Yearly) | FII Holding | Current Ratio | Industry EPS | Industry PE Ratio | Industry Current Ratio | SMA (200) | SMA (50) | SMA (100) | RSI (14) | PE/Sector PE | Market Cap/Sales | Working Capital | Revenue Growth (Year) | 1Y EPS Growth | EPS Growth % (Year) | Free Cash Flow | Revenue (Quarterly) | EBITDA (Yearly) | Promoter Holding % | DII Holding | Public / Retail Holding % | Return on Equity | Return On Assets | Return on Capital Employed | Total Assets | Total Equity | Total Liabilities | Operating Cash Flow | Change in DII holding | Change in FII holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,980.00 | 1,970.50 | -0.89% | 2.50% | 2.22% | 6.89% | -2.22% | 2.00% | 36.00 | 1,952.90 | -17.60 | 32,62,248 | 11,89,957 | 2,13,790.10 | 26.48 | 0.51 | 1.37 | 53.62 | 1.22 | 1,952.17 | 1,881.71 | 1,859.78 | 62.00 | 0.67 | 5.69 | -84,290 | 22.47 | -20.76 | -20.76 | 75,516 | 56,346.10 | 1,22,491.80 | 50.07 | 20.76 | 1.80 | 17.26 | 8.96 | 17.67 | 5,52,152 | 1,95,963 | 5,52,152 | 1,22,230 | 0.11 | -1.32 | 1,948.60 | |
| 753.20 | 753.00 | -1.77% | 0.01% | -7.66% | -5.10% | -22.04% | -25.74% | 14.03 | 739.65 | -13.35 | 2,33,75,996 | 11,39,121 | 4,95,462.80 | 41.83 | 0.00 | 24.47 | 2.92 | 0.00 | 874.14 | 776.69 | 782.87 | 41.58 | 4.80 | 3.33 | -60,455 | 5.21 | 6.66 | 6.66 | 1,09,616 | 1,33,110.30 | 1,06,336.40 | 0.00 | 41.92 | 13.04 | 13.02 | 1.61 | 5.86 | 49,08,041 | 6,08,444 | 49,08,041 | 1,13,506 | 1.60 | -2.22 | 738.00 | |
| 1,452.00 | 1,460.00 | -1.59% | -0.62% | 1.80% | 13.06% | 3.39% | -1.80% | 17.34 | 1,436.80 | -23.20 | 75,87,510 | 10,30,689 | 3,12,118.40 | 49.82 | 0.00 | 24.47 | 2.92 | 0.00 | 1,349.46 | 1,362.62 | 1,320.67 | 65.78 | 5.94 | 5.36 | -1,17,755 | 5.95 | 4.81 | 4.81 | 63,595 | 79,689.30 | 80,118.30 | 0.00 | 42.31 | 6.03 | 15.19 | 1.98 | 5.70 | 29,14,498 | 3,79,571 | 29,14,498 | 67,325 | 2.36 | 15.33 | 1,430.80 | |
| 1,047.60 | 1,045.00 | -0.76% | 1.62% | -0.28% | -2.93% | -2.55% | 30.34% | 11.04 | 1,037.10 | -7.90 | 67,91,861 | 9,57,307 | 7,12,643.50 | 10.81 | 0.00 | 28.36 | 8.43 | 0.00 | 1,024.25 | 1,015.24 | 1,031.84 | 57.16 | 1.31 | 1.87 | 24,384 | 7.43 | 4.89 | 4.89 | 29,734 | 1,81,078.90 | 1,18,857.70 | 55.47 | 26.64 | 5.79 | 13.85 | 1.02 | 5.16 | 83,21,569 | 6,14,899 | 83,21,569 | 38,097 | 0.40 | -0.60 | 1,030.90 | |
| 2,463.10 | 2,473.70 | -0.92% | 6.77% | 17.08% | 0.81% | -24.01% | -20.28% | 17.71 | 2,451.00 | -22.70 | 20,90,988 | 8,86,793 | 2,71,423.00 | 9.06 | 1.72 | 110.21 | 26.62 | 2.03 | 2,691.83 | 2,203.22 | 2,320.24 | 68.47 | 0.67 | 3.35 | 74,791 | 4.68 | 1.36 | 1.36 | 47,948 | 73,843.00 | 76,800.00 | 71.77 | 13.47 | 4.92 | 45.59 | 40.72 | 54.93 | 1,82,372 | 1,08,478 | 1,82,372 | 52,094 | 0.06 | -0.60 | 2,435.10 | |
| 1,164.00 | 1,153.00 | -0.69% | 9.22% | 11.01% | 20.50% | 18.73% | 29.33% | 34.41 | 1,145.00 | -8.00 | 79,07,595 | 7,12,872 | 81,989.50 | 20.21 | 10.41 | 43.91 | 24.52 | 40.98 | 973.16 | 984.02 | 942.35 | 75.14 | 1.40 | 8.76 | -26,340 | 19.09 | 13.80 | 13.80 | -66,751 | 23,029.60 | 55,740.30 | 54.67 | 16.40 | 6.62 | 16.53 | 3.80 | 10.71 | 5,59,952 | 1,16,986 | 5,59,952 | -65,790 | 1.22 | -1.12 | 1,139.50 | |
| 4,007.20 | 4,025.00 | -0.38% | 5.35% | -0.42% | -2.22% | -0.72% | 10.43% | 28.04 | 4,009.80 | -15.20 | 14,45,738 | 5,51,640 | 2,92,569.10 | 19.13 | 1.02 | 24.41 | 12.39 | 1.62 | 3,966.51 | 3,985.52 | 3,916.06 | 60.89 | 2.26 | 1.94 | 59,310 | 12.53 | 6.92 | 6.92 | 11,932 | 70,318.40 | 41,907.20 | 0.00 | 43.02 | 19.53 | 14.91 | 8.75 | 16.35 | 4,52,550 | 1,28,531 | 4,52,550 | 16,741 | -0.31 | 0.35 | 3,988.20 | |
| 392.00 | 428.50 | -8.13% | -7.23% | -8.51% | -1.83% | -6.08% | -12.06% | 9.34 | 393.65 | -34.85 | 4,17,99,967 | 4,97,967 | 9,90,211.30 | 0.44 | 5.04 | 43.91 | 24.52 | 40.98 | 421.74 | 422.46 | 409.69 | 51.76 | 0.38 | 0.55 | 1,93,169 | 10.23 | 18.90 | 18.90 | -27,327 | 1,68,232.60 | 55,563.00 | 96.50 | 0.99 | 1.72 | 32.48 | 0.98 | 0.98 | 59,09,531 | 1,76,882 | 59,09,531 | -26,212 | -0.29 | 0.13 | 388.80 | |
| 2,119.10 | 2,138.00 | -2.89% | -4.52% | -5.67% | -10.09% | -12.34% | -17.02% | 33.27 | 2,076.30 | -61.70 | 11,50,007 | 4,87,846 | 65,219.00 | 9.50 | 0.72 | 140.46 | 37.00 | 1.27 | 2,276.82 | 2,150.04 | 2,175.60 | 49.90 | 0.90 | 7.79 | 3,472 | 1.69 | 41.24 | 41.24 | 9,638 | 17,372.00 | 15,805.00 | 61.90 | 16.99 | 9.93 | 21.74 | 16.59 | 22.15 | 79,752 | 49,008 | 79,752 | 10,999 | 0.59 | -0.60 | 2,070.20 | |
| 1,951.10 | 1,963.50 | -0.18% | -0.69% | 2.90% | 7.49% | 15.15% | 19.40% | 38.61 | 1,960.00 | -3.50 | 8,77,510 | 4,70,270 | 61,673.90 | 14.53 | 2.08 | 15.20 | 22.45 | 2.42 | 1,774.69 | 1,878.58 | 1,825.68 | 57.67 | 1.72 | 8.06 | 41,238 | 12.69 | 4.82 | 4.82 | 8,810 | 15,907.10 | 19,703.10 | 54.48 | 22.18 | 5.48 | 13.79 | 13.42 | 17.94 | 1,08,785 | 83,880 | 1,08,785 | 12,419 | 1.07 | -1.40 | 1,947.00 | |
| 1,168.00 | 1,180.00 | -1.83% | 7.34% | 10.62% | -0.86% | -30.05% | -21.76% | 15.65 | 1,158.40 | -21.60 | 66,02,374 | 4,69,993 | 1,82,972.00 | 27.09 | 1.81 | 110.21 | 26.62 | 2.03 | 1,354.56 | 1,108.96 | 1,173.16 | 63.95 | 0.59 | 2.68 | 51,167 | 9.83 | 10.98 | 10.98 | 31,259 | 49,195.00 | 46,602.00 | 13.82 | 42.96 | 13.00 | 31.59 | 28.44 | 38.99 | 1,55,967 | 93,297 | 1,55,967 | 33,986 | -0.42 | -1.36 | 1,153.30 | |
| 14,124.00 | 14,150.00 | -0.19% | 2.86% | -1.69% | 4.00% | -4.46% | 14.22% | 30.94 | 14,123.00 | -27.00 | 4,67,772 | 4,44,031 | 1,74,382.00 | 12.82 | 0.71 | 150.71 | 41.60 | 1.22 | 14,598.65 | 13,589.80 | 13,364.08 | 59.23 | 0.74 | 2.55 | -1,046 | 10.41 | 1.24 | 1.24 | 5,496 | 53,679.90 | 12,522.00 | 58.65 | 25.18 | 2.68 | 15.07 | 14.30 | 19.54 | 1,48,881 | 1,07,156 | 1,48,881 | 16,136 | 1.00 | -1.30 | 14,015.00 | |
| 4,935.00 | 5,000.00 | -2.12% | 3.25% | 9.71% | 12.18% | 20.29% | 45.82% | 85.75 | 4,894.20 | -105.80 | 8,94,655 | 4,34,500 | 88,136.00 | 15.38 | 1.25 | 8.90 | 106.43 | 6.34 | 4,153.51 | 4,426.61 | 4,335.47 | 82.35 | 0.81 | 5.07 | 10,988 | 44.62 | 52.02 | 52.02 | 4,688 | 20,842.00 | 8,907.00 | 52.90 | 15.34 | 14.43 | 32.31 | 24.43 | 38.43 | 60,561 | 15,703 | 60,561 | 5,590 | 0.30 | -0.27 | 4,862.00 | |
| 3,401.00 | 3,428.60 | -0.32% | 5.53% | 8.95% | 10.02% | -3.12% | 6.80% | 20.80 | 3,417.70 | -10.90 | 20,59,059 | 4,25,001 | 2,02,084.30 | 34.89 | 1.11 | 150.71 | 41.60 | 1.22 | 3,364.51 | 3,123.52 | 3,130.22 | 67.63 | 0.50 | 2.15 | 31,041 | 25.21 | 32.09 | 32.09 | 2,052 | 58,916.90 | 40,425.70 | 18.45 | 32.65 | 8.62 | 17.01 | 9.24 | 17.26 | 3,17,635 | 1,09,491 | 3,17,635 | 11,657 | 1.15 | -1.33 | 3,384.60 | |
| 212.80 | 213.65 | -1.44% | -1.58% | -5.05% | -7.36% | 46.62% | 80.29% | 28.06 | 210.58 | -3.07 | 84,06,640 | 4,06,097 | 57,865.30 | 11.76 | 1.13 | 12.76 | 24.20 | 1.89 | 176.08 | 223.35 | 204.99 | 45.96 | 1.16 | 7.60 | 8,360 | -1.77 | -79.52 | -79.52 | -2,836 | 19,440.00 | 23,430.90 | 74.96 | 4.08 | 4.99 | 19.53 | 10.64 | 15.47 | 1,42,280 | 66,402 | 1,42,280 | 20,514 | 0.39 | 0.02 | 210.01 | |
| 3,063.10 | 3,068.00 | -0.98% | 0.04% | -5.42% | 22.22% | 37.92% | 32.57% | 55.22 | 3,037.90 | -30.10 | 6,88,555 | 3,95,202 | 1,02,943.20 | 10.52 | 0.87 | 5.95 | 18.53 | 11.96 | 2,437.81 | 3,034.10 | 2,619.79 | 51.01 | 2.98 | 3.97 | 2,046 | 2.57 | 28.70 | 28.70 | -31,012 | 33,546.30 | 16,463.70 | 71.97 | 10.75 | 2.84 | 10.87 | 4.78 | 9.64 | 2,61,600 | 89,178 | 2,61,600 | 2,357 | 1.42 | 1.75 | 3,033.70 | |
| 395.50 | 397.50 | -0.92% | 2.39% | -0.73% | 5.97% | -5.28% | -1.39% | 19.27 | 393.85 | -3.65 | 69,96,809 | 3,91,743 | 1,11,168.30 | 25.21 | 0.00 | 24.47 | 2.92 | 0.00 | 403.73 | 389.06 | 382.28 | 59.75 | 6.60 | 5.67 | -14,887 | 3.80 | -12.85 | -12.85 | 40,669 | 30,068.60 | 27,024.60 | 25.87 | 37.71 | 8.34 | 10.58 | 1.91 | 5.54 | 10,03,353 | 1,81,226 | 10,03,353 | 41,727 | 1.53 | -1.19 | 392.10 | |
| 1,703.10 | 1,701.00 | -0.22% | -4.13% | -9.44% | -2.60% | 10.88% | 22.20% | 29.80 | 1,697.30 | -3.70 | 8,53,920 | 3,91,051 | 40,854.40 | 15.58 | 0.90 | 10.56 | -33.79 | 5.08 | 1,576.05 | 1,805.42 | 1,674.25 | 35.90 | -0.88 | 10.12 | 6,215 | 26.16 | 13.40 | 13.40 | 5,036 | 11,673.70 | 24,970.00 | 66.03 | 13.60 | 3.78 | 12.91 | 7.54 | 11.50 | 1,85,315 | 98,982 | 1,85,315 | 20,356 | -0.25 | 2.33 | 1,691.00 | |
| 1,264.00 | 1,272.00 | -1.83% | 1.73% | -6.96% | -2.07% | -7.93% | 16.85% | 13.94 | 1,248.70 | -23.30 | 45,18,112 | 3,88,396 | 1,62,211.90 | 43.00 | 0.00 | 24.47 | 2.92 | 0.00 | 1,285.26 | 1,304.44 | 1,288.76 | 48.55 | 4.77 | 2.99 | 88,144 | 4.04 | -6.26 | -6.26 | -10,847 | 43,212.90 | 34,186.40 | 7.87 | 42.69 | 4.96 | 12.28 | 1.36 | 5.47 | 19,46,050 | 2,15,834 | 19,46,050 | -8,637 | -0.67 | 0.95 | 1,244.00 | |
| 1,375.70 | 1,377.00 | -1.86% | 4.28% | 18.65% | 12.57% | -20.29% | -8.34% | 21.20 | 1,351.40 | -25.60 | 21,72,078 | 3,66,725 | 1,31,674.00 | 14.90 | 1.75 | 110.21 | 26.62 | 2.03 | 1,414.50 | 1,180.17 | 1,241.78 | 76.68 | 0.80 | 2.87 | 38,716 | 10.15 | -4.21 | -4.21 | 18,553 | 34,940.00 | 28,282.00 | 60.88 | 18.78 | 3.72 | 22.14 | 19.72 | 27.21 | 1,16,258 | 75,197 | 1,16,258 | 19,975 | -0.21 | -0.61 | 1,347.40 | |
| 286.05 | 287.00 | -0.03% | 0.37% | -1.05% | -7.78% | -9.40% | -31.17% | 17.77 | 286.90 | -0.10 | 1,03,92,077 | 3,59,470 | 81,294.30 | 34.23 | 1.47 | 33.42 | 16.83 | 1.64 | 332.77 | 285.87 | 294.84 | 54.11 | 1.06 | 4.56 | 34,021 | 4.41 | -40.55 | -40.55 | 16,281 | 20,148.40 | 29,743.70 | 0.00 | 49.13 | 13.95 | 28.84 | 27.26 | 36.47 | 93,792 | 72,873 | 93,792 | 18,464 | -0.02 | -0.60 | 284.70 | |
| 11,920.00 | 12,054.00 | -0.80% | 0.65% | 2.00% | 1.70% | -5.02% | -2.44% | 41.09 | 11,958.00 | -96.00 | 76,411 | 3,52,377 | 89,089.00 | 12.86 | 0.50 | 57.03 | 44.30 | 0.91 | 11,812.15 | 11,510.64 | 11,493.32 | 60.32 | 0.93 | 4.01 | -8,730 | 16.15 | 35.23 | 35.23 | 5,638 | 24,779.90 | 17,597.70 | 59.33 | 19.69 | 5.58 | 10.15 | 7.61 | 11.90 | 1,41,376 | 80,712 | 1,41,376 | 15,316 | 1.27 | -1.25 | 11,905.00 | |
| 2,075.00 | 2,096.00 | -0.16% | 9.39% | 10.39% | 18.20% | 3.97% | 8.22% | 16.02 | 2,092.60 | -3.40 | 16,09,877 | 3,34,931 | 1,50,530.40 | 6.91 | 2.34 | 43.91 | 24.52 | 40.98 | 1,916.54 | 1,819.01 | 1,792.98 | 76.27 | 0.65 | 2.23 | -1,75,940 | 13.23 | 10.25 | 10.25 | -56,750 | 41,675.20 | 56,769.30 | 58.71 | 12.10 | 9.48 | 13.95 | 3.73 | 10.45 | 7,58,498 | 1,40,965 | 7,58,498 | -55,301 | 0.34 | -0.33 | 2,068.00 | |
| 348.00 | 350.90 | -1.87% | -1.84% | -3.39% | -13.92% | -3.96% | 3.72% | 11.90 | 344.35 | -6.55 | 53,41,553 | 3,33,905 | 1,87,385.00 | 16.30 | 0.80 | 12.76 | 24.20 | 1.89 | 357.17 | 357.64 | 372.42 | 50.10 | 0.49 | 1.82 | -8,182 | -1.82 | 15.48 | 15.48 | 9,153 | 52,289.80 | 52,822.00 | 51.10 | 29.44 | 2.60 | 10.60 | 4.79 | 9.85 | 5,58,644 | 2,03,176 | 5,58,644 | 50,436 | 0.31 | -0.25 | 343.35 | |
| 11,750.00 | 11,856.00 | -2.34% | 3.53% | 18.32% | 14.27% | 20.66% | 41.41% | 27.37 | 11,578.00 | -278.00 | 2,51,154 | 3,23,603 | 65,087.20 | 9.01 | 1.20 | 74.00 | 6.97 | 2.12 | 9,650.77 | 10,385.44 | 10,012.95 | 78.38 | 3.93 | 5.27 | 14,714 | 24.05 | 46.72 | 46.72 | 1,874 | 21,558.10 | 15,243.30 | 55.01 | 13.54 | 9.97 | 26.29 | 18.27 | 26.12 | 77,223 | 40,220 | 77,223 | 2,597 | -0.93 | 0.19 | 11,541.00 | |