NIFTY 500 High
by @namitax3645358
0
Modify
NSE
Nifty 500
Market Cap 16,81,194 Cr
Open Price | Close Price | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | P/E Ratio | Price | Day Price Change | Volume | Market Cap | Revenue (Yearly) | FII Holding | Current Ratio | Industry EPS | Industry PE Ratio | Industry Current Ratio | SMA (200) | SMA (50) | SMA (100) | RSI (14) | PE/Sector PE | Market Cap/Sales | Working Capital | Revenue Growth (Year) | 1Y EPS Growth | EPS Growth % (Year) | Free Cash Flow | Revenue (Quarterly) | EBITDA (Yearly) | Promoter Holding | DII Holding | Retail Investor Holding | Return on Equity | Return On Assets | Return on Capital Employed | Total Assets | Total Equity | Total Liabilities | Operating Cash Flow | DII Holding Change % | FII Holding Change % | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.00 | 911.85 | -0.41% | -0.95% | -1.73% | -8.32% | -8.41% | 5.59% | 18.20 | 911.85 | -3.75 | 2,26,54,907 | 14,02,843 | 4,70,915.90 | 47.67 | 0.00 | 20.12 | 9.74 | 0.00 | 975.32 | 951.85 | 971.30 | 38.34 | 1.87 | 4.19 | -49,847 | 15.42 | 2.64 | 2.64 | 1,23,166 | 1,26,927.20 | 1,00,047.30 | 0.00 | 37.19 | 12.06 | 13.65 | 1.67 | 6.38 | 43,92,418 | 5,38,148 | 43,92,418 | 1,27,242 | 0.93 | -0.72 | 908.40 | |
| 1,981.10 | 1,977.40 | -0.56% | -1.84% | -1.62% | -8.45% | 3.55% | 20.19% | 30.63 | 1,977.40 | -11.20 | 51,80,301 | 11,27,534 | 1,74,558.90 | 28.76 | 0.52 | 2.45 | -11.60 | 1.31 | 1,974.38 | 2,041.01 | 2,043.73 | 41.03 | -2.64 | 6.56 | -1,12,851 | 15.28 | 343.09 | 343.09 | 58,652 | 54,800.20 | 94,732.90 | 48.87 | 19.66 | 1.78 | 24.42 | 11.22 | 18.01 | 5,14,360 | 1,53,468 | 5,14,360 | 98,332 | 0.15 | 1.34 | 1,971.00 | |
| 1,206.20 | 1,216.10 | 0.86% | 1.99% | 17.11% | 23.74% | 46.45% | 67.21% | 12.87 | 1,216.10 | 10.40 | 99,58,162 | 11,22,535 | 6,63,343.30 | 10.34 | 0.00 | 26.63 | 10.20 | 0.00 | 900.53 | 1,048.11 | 990.04 | 76.21 | 1.26 | 2.27 | 42,042 | 11.57 | 15.62 | 15.62 | 42,849 | 1,85,648.60 | 1,10,356.80 | 55.50 | 27.17 | 5.83 | 15.65 | 1.08 | 5.57 | 73,14,186 | 5,05,063 | 73,14,186 | 48,486 | -0.61 | 0.77 | 1,201.80 | |
| 1,388.50 | 1,394.50 | 0.41% | -2.48% | 1.01% | 0.82% | -2.91% | 10.53% | 17.57 | 1,394.50 | 5.70 | 1,03,37,877 | 9,97,094 | 2,94,586.90 | 43.87 | 0.00 | 20.12 | 9.74 | 0.00 | 1,404.50 | 1,380.54 | 1,376.78 | 50.59 | 1.80 | 5.33 | -1,46,890 | 24.81 | 14.59 | 14.59 | 1,18,035 | 76,782.00 | 75,480.90 | 0.00 | 46.73 | 7.24 | 16.55 | 2.06 | 6.13 | 26,42,242 | 3,28,743 | 26,42,242 | 1,22,805 | 1.67 | -1.69 | 1,384.00 | |
| 2,667.00 | 2,686.20 | 0.31% | -2.32% | -15.09% | -14.66% | -10.94% | -29.01% | 20.22 | 2,686.20 | 8.30 | 22,93,482 | 9,71,891 | 2,59,286.00 | 10.37 | 1.77 | 95.69 | 27.20 | 2.07 | 3,178.11 | 3,114.81 | 3,090.48 | 25.99 | 0.74 | 3.79 | 70,010 | 5.70 | 6.60 | 6.60 | 44,971 | 68,205.00 | 71,369.00 | 71.77 | 12.87 | 4.37 | 50.95 | 45.76 | 62.02 | 1,59,629 | 95,771 | 1,59,629 | 48,908 | 0.17 | 0.04 | 2,647.50 | |
| 1,015.90 | 1,030.20 | 1.29% | 3.11% | 6.27% | 2.45% | 14.17% | 22.07% | 34.44 | 1,030.20 | 13.15 | 69,22,705 | 6,41,040 | 69,724.80 | 21.50 | 10.33 | 44.00 | 30.77 | 36.70 | 964.34 | 976.19 | 1,004.67 | 64.78 | 1.12 | 9.08 | -20,674 | 26.81 | 13.53 | 13.53 | -69,236 | 20,886.90 | 47,713.60 | 54.70 | 14.94 | 6.80 | 16.96 | 3.93 | 10.98 | 4,66,127 | 98,937 | 4,66,127 | -68,155 | 0.47 | -0.47 | 1,008.75 | |
| 4,267.10 | 4,380.60 | 2.34% | 4.65% | 13.20% | 8.98% | 21.25% | 33.72% | 31.02 | 4,380.60 | 100.10 | 25,42,442 | 6,02,587 | 2,59,859.30 | 20.06 | 1.03 | 49.49 | -5.76 | 1.62 | 3,787.51 | 4,038.93 | 3,978.83 | 72.57 | -5.39 | 2.30 | 43,213 | 15.35 | 16.39 | 16.39 | 4,742 | 72,890.70 | 36,861.80 | 0.00 | 42.99 | 19.16 | 15.33 | 9.96 | 18.71 | 3,79,524 | 1,15,404 | 3,79,524 | 9,161 | -0.36 | 0.58 | 4,267.10 | |
| 864.25 | 873.30 | 1.05% | -0.87% | 7.85% | -4.46% | -2.35% | 14.31% | 10.32 | 873.30 | 9.05 | 5,30,127 | 5,52,362 | 8,98,311.90 | 0.20 | 3.62 | 44.00 | 30.77 | 36.70 | 886.73 | 845.82 | 871.10 | 56.14 | 0.34 | 0.61 | 1,62,542 | 3.86 | 18.10 | 18.10 | -9,921 | 1,26,810.10 | 59,378.20 | 96.50 | 1.34 | 1.63 | 37.90 | 0.87 | 0.87 | 56,11,589 | 1,27,504 | 56,11,589 | -9,145 | -0.02 | 0.08 | 861.70 | |
| 1,359.20 | 1,353.20 | -1.26% | -2.37% | -19.51% | -12.19% | -6.03% | -25.27% | 19.83 | 1,353.20 | -17.30 | 1,26,33,552 | 5,48,672 | 1,66,590.00 | 30.26 | 1.91 | 95.69 | 27.20 | 2.07 | 1,545.82 | 1,584.40 | 1,549.27 | 23.19 | 0.73 | 3.41 | 54,249 | 5.18 | 1.75 | 1.75 | 33,457 | 46,618.00 | 42,836.00 | 14.52 | 41.27 | 11.35 | 27.81 | 25.22 | 35.85 | 1,48,903 | 96,203 | 1,48,903 | 35,694 | -0.38 | 0.18 | 1,338.20 | |
| 2,285.00 | 2,314.50 | 1.54% | -3.95% | -4.12% | -3.63% | -9.67% | 4.56% | 36.84 | 2,314.50 | 35.20 | 17,16,316 | 5,43,813 | 64,138.00 | 10.71 | 0.83 | 141.46 | 42.35 | 1.33 | 2,405.14 | 2,349.53 | 2,390.07 | 43.55 | 0.87 | 8.48 | 5,514 | 2.28 | 3.61 | 3.61 | 10,611 | 20,859.00 | 15,868.00 | 61.90 | 15.75 | 10.01 | 21.51 | 16.85 | 23.38 | 79,880 | 49,609 | 79,880 | 11,886 | 0.06 | -0.08 | 2,278.30 | |
| 14,903.00 | 14,977.00 | 0.50% | -2.28% | -7.41% | -5.02% | 5.10% | 18.06% | 31.38 | 14,977.00 | 74.00 | 5,15,847 | 4,70,881 | 1,57,935.20 | 15.76 | 0.71 | 152.38 | 52.37 | 1.23 | 14,614.94 | 15,847.08 | 15,931.10 | 42.51 | 0.60 | 3.06 | -1,046 | 8.21 | 7.50 | 7.50 | 5,496 | 48,677.70 | 25,178.50 | 58.28 | 22.91 | 2.52 | 15.07 | 14.30 | 19.54 | 1,31,972 | 96,240 | 1,31,972 | 16,136 | 0.28 | -0.02 | 14,848.00 | |
| 1,351.00 | 1,368.30 | 0.86% | 2.11% | 4.65% | 7.71% | 26.32% | 35.29% | 15.95 | 1,368.30 | 11.70 | 37,91,536 | 4,24,787 | 1,55,916.90 | 42.57 | 0.00 | 20.12 | 9.74 | 0.00 | 1,203.25 | 1,297.51 | 1,264.98 | 58.92 | 1.64 | 3.31 | 91,245 | 12.99 | 5.96 | 5.96 | 41,938 | 40,898.40 | 38,489.10 | 8.15 | 42.65 | 5.21 | 14.96 | 1.70 | 6.50 | 16,56,963 | 1,87,871 | 16,56,963 | 44,384 | -0.23 | 0.68 | 1,351.00 | |
| 3,443.00 | 3,412.80 | -0.55% | -5.02% | -6.69% | -8.32% | 1.75% | 23.77% | 25.24 | 3,412.80 | -19.00 | 22,60,853 | 4,24,392 | 1,61,391.90 | 37.49 | 1.13 | 152.38 | 52.37 | 1.23 | 3,417.52 | 3,597.29 | 3,602.84 | 38.11 | 0.48 | 2.68 | 36,251 | 14.26 | 14.60 | 14.60 | -7,216 | 52,903.10 | 32,699.20 | 18.44 | 30.44 | 8.20 | 15.80 | 7.52 | 15.04 | 2,77,586 | 89,098 | 2,77,586 | 3,176 | 0.48 | -0.55 | 3,402.50 | |
| 415.00 | 421.35 | 1.19% | -1.15% | -1.30% | 0.04% | 3.79% | 6.13% | 22.04 | 421.35 | 4.95 | 66,03,883 | 4,19,053 | 1,07,095.00 | 29.36 | 0.00 | 20.12 | 9.74 | 0.00 | 419.74 | 425.67 | 425.07 | 49.47 | 2.26 | 6.31 | -22,616 | 13.60 | 21.69 | 21.69 | 15,703 | 27,850.80 | 29,929.90 | 25.87 | 32.88 | 8.50 | 13.93 | 2.49 | 6.51 | 8,79,774 | 1,57,489 | 8,79,774 | 16,916 | 0.87 | -0.39 | 415.00 | |
| 1,710.10 | 1,724.40 | 0.64% | 0.55% | 2.92% | -3.35% | 6.01% | 2.85% | 37.53 | 1,724.40 | 11.00 | 12,03,988 | 4,13,741 | 54,729.00 | 16.12 | 2.17 | 15.44 | 4.02 | 3.37 | 1,687.28 | 1,708.16 | 1,713.80 | 58.16 | 9.34 | 7.82 | 34,400 | 9.71 | 14.29 | 14.29 | 11,944 | 16,047.90 | 17,236.70 | 54.48 | 20.82 | 5.40 | 15.15 | 14.86 | 18.92 | 92,101 | 72,486 | 92,101 | 14,072 | 0.58 | -0.43 | 1,708.10 | |
| 325.05 | 327.00 | 0.31% | 3.01% | -1.86% | -18.97% | -20.07% | -19.54% | 11.54 | 327.00 | 1.00 | 1,12,82,027 | 4,09,691 | 77,853.00 | 36.11 | 1.58 | 34.34 | 18.25 | 1.59 | 396.91 | 348.48 | 377.50 | 48.45 | 0.63 | 5.42 | 29,559 | 10.23 | 69.24 | 69.24 | 15,348 | 20,594.60 | 28,507.90 | 0.00 | 48.89 | 12.42 | 28.46 | 27.17 | 36.57 | 88,091 | 70,398 | 88,091 | 17,627 | 1.48 | -1.28 | 325.05 | |
| 1,443.00 | 1,436.50 | -0.96% | -2.68% | -16.33% | -13.60% | -2.68% | -16.11% | 23.89 | 1,436.50 | -13.90 | 23,92,491 | 3,89,818 | 1,19,540.00 | 16.22 | 1.94 | 95.69 | 27.20 | 2.07 | 1,581.11 | 1,630.65 | 1,590.73 | 24.62 | 0.88 | 3.36 | 34,070 | 7.30 | 10.64 | 10.64 | 21,153 | 34,257.00 | 27,989.00 | 60.81 | 18.41 | 3.25 | 24.97 | 22.45 | 30.84 | 1,05,544 | 69,673 | 1,05,544 | 22,261 | 0.57 | -0.42 | 1,431.00 | |
| 12,650.00 | 12,766.00 | 0.61% | -2.02% | 3.81% | 9.43% | -0.75% | 13.06% | 48.74 | 12,766.00 | 78.00 | 1,20,589 | 3,76,187 | 76,699.30 | 14.93 | 0.52 | 56.58 | 233.71 | 0.93 | 12,092.13 | 12,267.10 | 12,083.90 | 53.57 | 0.21 | 4.92 | -8,766 | 7.23 | -15.53 | -15.53 | 1,544 | 21,965.30 | 13,301.60 | 59.29 | 17.45 | 5.62 | 8.17 | 5.96 | 9.06 | 1,33,697 | 73,893 | 1,33,697 | 10,673 | 0.80 | -0.89 | 12,578.00 | |
| 4,200.50 | 4,236.40 | 0.91% | -0.92% | 2.23% | 7.71% | 18.73% | 31.96% | 78.19 | 4,236.40 | 38.20 | 5,32,169 | 3,76,102 | 60,942.00 | 15.55 | 1.35 | 7.03 | 74.75 | 6.33 | 3,714.52 | 4,078.08 | 3,904.32 | 58.65 | 1.05 | 6.16 | 8,641 | 18.07 | -4.52 | -4.52 | -1,035 | 25,066.00 | 6,180.00 | 52.90 | 15.00 | 14.56 | 28.71 | 22.47 | 36.95 | 40,647 | 11,624 | 40,647 | -541 | 0.84 | -0.56 | 4,200.20 | |
| 362.80 | 372.95 | 2.68% | 1.28% | 8.62% | 14.19% | 11.31% | 18.47% | 14.19 | 372.95 | 9.75 | 1,67,36,731 | 3,61,637 | 1,90,862.50 | 16.24 | 0.80 | 16.36 | 33.96 | 2.43 | 337.63 | 344.86 | 338.75 | 63.55 | 0.42 | 1.87 | -8,182 | 5.35 | 12.58 | 12.58 | 9,153 | 47,583.40 | 56,852.00 | 51.10 | 29.19 | 2.83 | 10.60 | 4.79 | 9.85 | 5,24,165 | 1,91,123 | 5,24,165 | 50,436 | 0.25 | -0.16 | 362.70 | |
| 277.40 | 278.65 | 1.46% | 0.83% | 14.62% | 11.91% | 17.11% | 16.93% | 7.68 | 278.65 | 4.00 | 3,19,71,956 | 3,50,549 | 6,24,458.90 | 7.42 | 0.68 | 4.47 | -470.43 | 2.03 | 244.66 | 249.87 | 248.50 | 62.96 | -0.02 | 0.56 | -32,059 | 1.77 | -26.27 | -26.27 | 49,837 | 1,70,872.90 | 1,01,254.30 | 58.89 | 19.69 | 3.26 | 10.24 | 6.48 | 11.31 | 7,58,723 | 3,74,235 | 7,58,723 | 90,868 | -0.27 | 0.44 | 274.35 | |
| 1,513.30 | 1,511.50 | -0.12% | -2.09% | 7.73% | 1.84% | 10.38% | 39.59% | 27.88 | 1,511.50 | -1.80 | 11,26,987 | 3,48,243 | 32,383.10 | 12.76 | 0.86 | 10.89 | 34.19 | 4.25 | 1,430.94 | 1,475.01 | 1,468.89 | 52.01 | 0.82 | 11.44 | -2,181 | 14.79 | 36.75 | 36.75 | 9,177 | 10,039.40 | 20,048.30 | 68.02 | 14.09 | 4.11 | 17.02 | 9.67 | 13.60 | 1,35,332 | 64,973 | 1,35,332 | 17,226 | -0.94 | -0.85 | 1,505.20 | |
| 2,033.20 | 2,058.50 | 1.24% | 1.05% | 2.02% | 0.40% | 4.38% | 9.77% | 16.95 | 2,058.50 | 25.30 | 4,59,679 | 3,28,910 | 1,33,822.10 | 8.06 | 2.18 | 44.00 | 30.77 | 36.70 | 2,022.64 | 2,014.02 | 2,042.22 | 58.52 | 0.55 | 2.43 | -1,55,044 | 21.23 | 8.59 | 8.59 | -63,977 | 39,098.70 | 49,210.20 | 58.81 | 10.74 | 9.74 | 13.67 | 3.89 | 10.65 | 6,52,232 | 1,28,434 | 6,52,232 | -62,113 | 0.25 | -0.05 | 2,021.10 | |
| 435.00 | 441.15 | 1.33% | -0.62% | 6.87% | 4.24% | 16.08% | 74.09% | 53.38 | 441.15 | 5.80 | 95,33,724 | 3,22,471 | 24,511.10 | 18.51 | 1.67 | 20.54 | 15.22 | 2.09 | 401.68 | 417.17 | 414.73 | 55.57 | 3.51 | 13.39 | 15,105 | 17.06 | 33.58 | 33.58 | -425 | 7,292.40 | 7,576.10 | 51.14 | 20.48 | 8.55 | 26.45 | 25.08 | 33.72 | 40,832 | 19,993 | 40,832 | 587 | -0.40 | 0.36 | 433.70 | |
| 1,230.50 | 1,235.80 | 0.60% | -0.97% | 4.37% | 6.09% | 15.13% | 26.44% | 38.67 | 1,235.80 | 7.40 | 8,76,475 | 3,02,209 | 1,69,518.00 | 25.38 | 0.90 | 24.88 | 23.88 | 1.29 | 1,103.90 | 1,177.62 | 1,168.39 | 55.75 | 1.62 | 1.78 | 10,110 | -3.69 | -60.48 | -60.48 | 8,205 | 45,492.00 | 23,598.00 | 45.32 | 11.05 | 7.12 | 4.27 | 1.94 | 7.49 | 2,40,742 | 81,666 | 2,40,742 | 20,899 | 0.18 | -0.17 | 1,222.60 | |