Nifty 500
by @mx2a3c214
0
Modify
The Nifty 500 is a stock market index that tracks the top 500 companies listed on the National Stock Exchange NSE of India selected based on
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,031.40 | 260.40 | 14.70% | 1,31,72,612 | 144.62 | 33,009 | 2,022.00 | 2,025.00 | 2,031.00 | 2,021.00 | |
| 4,670.70 | 598.70 | 14.70% | 1,06,23,544 | 112.59 | 26,595 | 4,636.00 | 4,629.00 | 4,684.00 | 4,611.20 | |
| 1,766.00 | 166.30 | 10.40% | 24,31,931 | 59.53 | 13,268 | 1,712.00 | 1,714.00 | 1,728.00 | 1,700.00 | |
| 2,903.50 | 263.90 | 10.00% | 9,05,751 | 122.56 | 34,203 | 2,903.50 | 2,903.50 | 2,903.50 | 2,903.50 | |
| 4,982.70 | 392.10 | 8.54% | 17,86,425 | 75.91 | 59,372 | 4,943.20 | 4,939.90 | 4,944.70 | 4,910.00 | |
| 3,151.80 | 246.20 | 8.47% | 3,77,196 | 6.70 | 14,353 | 3,153.30 | 3,155.00 | 3,156.80 | 3,117.20 | |
| 1,071.15 | 78.20 | 7.88% | 20,73,404 | 28.53 | 18,401 | 1,078.00 | 1,068.00 | 1,089.90 | 1,052.00 | |
| 339.05 | 21.00 | 6.60% | 30,17,788 | 46.69 | 12,470 | 340.50 | 340.00 | 341.20 | 338.90 | |
| 852.70 | 51.30 | 6.40% | 7,27,631 | 10.32 | 11,981 | 859.10 | 856.70 | 859.65 | 841.00 | |
| 41.49 | 2.25 | 5.73% | 32,61,78,767 | -9.43 | 18,301 | 41.18 | 41.20 | 41.25 | 40.90 | |
| 797.50 | 40.95 | 5.41% | 15,62,925 | 35.03 | 8,476 | 802.60 | 807.00 | 807.00 | 798.65 | |
| 2,056.30 | 105.30 | 5.40% | 16,82,862 | 44.78 | 23,257 | 2,059.10 | 2,052.10 | 2,064.40 | 2,050.20 | |
| 1,928.00 | 98.00 | 5.36% | 11,04,553 | 47.32 | 28,023 | 1,926.50 | 1,926.50 | 1,931.40 | 1,926.50 | |
| 507.05 | 25.60 | 5.32% | 8,80,332 | 77.60 | 16,132 | 511.45 | 504.70 | 512.00 | 494.10 | |
| 520.40 | 26.15 | 5.29% | 1,42,87,053 | -9.68 | 9,246 | 520.50 | 520.00 | 523.95 | 518.70 | |
| 348.65 | 16.90 | 5.09% | 53,29,817 | 32.92 | 12,452 | 346.85 | 343.85 | 347.85 | 341.80 | |
| 748.45 | 34.45 | 4.82% | 57,77,221 | 25.83 | 26,271 | 746.05 | 748.00 | 750.50 | 744.10 | |
| 198.36 | 8.46 | 4.45% | 40,62,438 | 19.25 | 19,085 | 198.41 | 198.03 | 199.18 | 197.70 | |
| 9,074.00 | 385.50 | 4.44% | 1,35,231 | 53.97 | 21,647 | 9,064.00 | 9,054.00 | 9,080.00 | 9,012.50 | |
| 3,132.50 | 131.90 | 4.40% | 6,02,384 | 68.96 | 25,646 | 3,173.10 | 3,176.80 | 3,184.30 | 3,167.00 | |
| 325.30 | 13.20 | 4.23% | 1,47,21,141 | 20.01 | 22,522 | 327.75 | 326.00 | 329.00 | 323.20 | |
| 94.30 | 3.53 | 3.89% | 42,73,865 | 29.20 | 10,433 | 95.95 | 93.00 | 96.50 | 92.51 | |
| 1,308.50 | 47.10 | 3.73% | 4,18,625 | 75.02 | 13,464 | 1,309.70 | 1,313.00 | 1,313.00 | 1,305.00 | |
| 1,064.00 | 36.70 | 3.57% | 4,32,117 | 30.46 | 30,727 | 1,069.10 | 1,046.00 | 1,071.00 | 1,046.00 | |
| 1,399.00 | 48.20 | 3.57% | 1,74,852 | 28.91 | 19,382 | 1,399.10 | 1,394.00 | 1,401.00 | 1,392.20 | |