Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,330.50 | -12.90 | -0.96% | 1,340.00 | 1,345.90 | 1,329.10 | 1,343.40 | 45,53,750 | 18.59 | 18,00,495 | |
| 785.90 | 1.55 | 0.20% | 777.30 | 787.00 | 777.00 | 784.35 | 1,24,07,296 | 15.24 | 12,09,656 | |
| 1,817.80 | -23.40 | -1.27% | 1,845.00 | 1,850.70 | 1,811.70 | 1,841.20 | 18,59,948 | 30.27 | 11,07,604 | |
| 1,096.65 | 2.40 | 0.22% | 1,091.35 | 1,101.50 | 1,090.05 | 1,094.25 | 41,00,946 | 11.67 | 10,12,276 | |
| 1,334.10 | -13.90 | -1.03% | 1,336.30 | 1,348.80 | 1,329.40 | 1,348.00 | 45,76,442 | 16.67 | 9,55,069 | |
| 2,444.10 | -77.70 | -3.08% | 2,488.00 | 2,505.00 | 2,435.10 | 2,521.80 | 18,02,548 | 18.45 | 8,84,297 | |
| 914.10 | -4.25 | -0.46% | 920.00 | 924.70 | 912.00 | 918.35 | 11,32,084 | 31.19 | 5,68,797 | |
| 4,009.00 | -45.10 | -1.11% | 4,072.00 | 4,088.10 | 4,007.10 | 4,054.10 | 5,61,923 | 29.39 | 5,51,483 | |
| 2,328.50 | -37.90 | -1.60% | 2,388.60 | 2,388.60 | 2,325.00 | 2,366.40 | 3,12,264 | 38.23 | 5,47,102 | |
| 810.45 | -1.20 | -0.15% | 812.00 | 817.40 | 808.00 | 811.65 | 3,57,557 | 9.69 | 5,12,609 | |
| 1,178.00 | -62.60 | -5.05% | 1,200.00 | 1,223.90 | 1,177.00 | 1,240.60 | 1,69,16,379 | 18.00 | 4,77,725 | |
| 1,351.10 | -18.50 | -1.35% | 1,369.00 | 1,375.00 | 1,350.00 | 1,369.60 | 10,08,134 | 16.12 | 4,19,884 | |
| 13,043.00 | -117.00 | -0.89% | 13,200.00 | 13,253.00 | 13,000.00 | 13,160.00 | 1,78,862 | 27.71 | 4,10,075 | |
| 211.55 | -2.63 | -1.23% | 215.44 | 216.87 | 209.53 | 214.18 | 2,54,31,603 | 36.56 | 4,07,968 | |
| 4,413.60 | -42.90 | -0.96% | 4,475.50 | 4,486.60 | 4,402.00 | 4,456.50 | 2,41,857 | 83.05 | 3,91,833 | |
| 1,627.60 | -52.50 | -3.12% | 1,670.40 | 1,673.30 | 1,623.90 | 1,680.10 | 36,82,809 | 36.80 | 3,90,516 | |
| 400.20 | -2.05 | -0.51% | 404.75 | 405.25 | 399.20 | 402.25 | 15,83,902 | 15.71 | 3,88,061 | |
| 304.55 | -0.75 | -0.25% | 306.65 | 306.65 | 302.75 | 305.30 | 40,13,671 | 10.82 | 3,81,578 | |
| 3,049.40 | 1.70 | 0.06% | 3,047.70 | 3,089.00 | 3,037.30 | 3,047.70 | 10,05,674 | 22.41 | 3,79,202 | |
| 370.05 | -0.35 | -0.09% | 370.60 | 372.80 | 367.65 | 370.40 | 40,08,369 | 19.60 | 3,68,069 | |
| 1,576.00 | -26.90 | -1.68% | 1,612.00 | 1,618.80 | 1,575.20 | 1,602.90 | 8,52,870 | 29.57 | 3,63,104 | |
| 286.85 | 0.60 | 0.21% | 288.80 | 288.80 | 285.55 | 286.25 | 58,59,078 | 8.01 | 3,60,865 | |
| 12,145.00 | -22.00 | -0.18% | 12,203.00 | 12,246.00 | 12,112.00 | 12,167.00 | 79,288 | 46.71 | 3,57,888 | |
| 1,221.70 | -55.90 | -4.38% | 1,264.40 | 1,264.80 | 1,219.00 | 1,277.60 | 39,70,480 | 20.81 | 3,31,528 | |
| 441.15 | -8.80 | -1.96% | 450.00 | 451.20 | 441.00 | 449.95 | 45,84,252 | 55.13 | 3,22,471 | |
