Nifty 500
by @manishxf5d831e
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 727.25 | 0.30 | 0.04% | 39,79,633 | 13.59 | 11,20,024 | 734.40 | 732.80 | 0.03% | 4,95,462.80 | 41.83 | |
| 1,416.40 | -3.60 | -0.25% | 18,01,794 | 17.04 | 10,16,055 | 1,425.50 | 1,423.60 | -0.04% | 3,12,118.40 | 49.82 | |
| 4,086.80 | -6.20 | -0.15% | 5,98,436 | 28.66 | 5,62,233 | 4,107.10 | 4,100.00 | 0.73% | 2,92,569.10 | 19.13 | |
| 420.85 | -1.40 | -0.33% | 42,78,677 | 8.93 | 5,32,375 | 427.25 | 425.90 | 1.78% | 9,90,211.30 | 0.44 | |
| 11,798.00 | 98.00 | 0.84% | 98,160 | 27.88 | 3,29,752 | 11,838.00 | 11,808.00 | 0.84% | 65,087.20 | 9.01 | |
| 1,309.80 | 16.10 | 1.24% | 11,44,945 | 11.28 | 3,20,306 | 1,314.90 | 1,310.60 | 3.13% | 1,86,718.00 | 25.92 | |
| 601.80 | 6.90 | 1.16% | 24,54,115 | 14.73 | 2,54,280 | 603.00 | 598.50 | 7.10% | 41,934.00 | 2.20 | |
| 683.65 | 5.55 | 0.82% | 10,84,440 | 37.77 | 1,69,225 | 687.10 | 684.45 | 2.80% | 9,816.00 | 12.31 | |
| 4,068.10 | 148.10 | 3.78% | 6,67,675 | 42.64 | 1,44,873 | 4,110.00 | 4,052.00 | 3.25% | 25,598.60 | 6.47 | |
| 3,180.00 | 158.00 | 5.23% | 19,65,014 | 10.62 | 1,27,667 | 3,181.00 | 3,055.10 | 11.89% | 31,263.40 | 11.61 | |
| 550.45 | -4.35 | -0.78% | 12,52,324 | 61.00 | 1,18,784 | 557.00 | 554.80 | 2.72% | 1,00,355.40 | 19.27 | |
| 1,139.00 | 11.20 | 0.99% | 3,74,138 | 42.49 | 1,16,188 | 1,142.30 | 1,142.00 | 4.35% | 53,783.10 | 8.84 | |
| 657.30 | -4.10 | -0.62% | 46,58,240 | 172.28 | 1,14,286 | 673.90 | 663.80 | 7.43% | 8,988.30 | 12.76 | |
| 2,612.30 | 2.30 | 0.09% | 2,87,945 | 37.90 | 1,11,977 | 2,629.00 | 2,624.00 | 5.12% | 4,622.20 | 24.10 | |
| 275.95 | -3.05 | -1.09% | 1,21,63,986 | 3.81 | 1,07,907 | 281.45 | 279.70 | 3.16% | 79,987.00 | 15.77 | |
| 410.80 | -2.20 | -0.53% | 10,18,161 | 27.38 | 1,07,706 | 415.75 | 413.00 | 2.44% | 45,617.40 | 8.60 | |
| 202.60 | -3.09 | -1.50% | 1,11,24,174 | -79.08 | 93,162 | 212.65 | 210.99 | 5.98% | 12,626.30 | 5.19 | |
| 5,681.50 | 14.00 | 0.25% | 1,61,772 | 46.33 | 89,626 | 5,725.00 | 5,722.00 | 1.82% | 14,928.90 | 20.79 | |
| 83.32 | 1.08 | 1.31% | 21,96,732 | 9.47 | 89,589 | 83.59 | 83.14 | 1.06% | 35,631.20 | 0.46 | |
| 14,522.00 | -328.00 | -2.21% | 4,84,941 | 43.36 | 88,709 | 15,000.00 | 14,953.00 | 2.77% | 48,872.80 | 17.87 | |
| 3,280.70 | 95.70 | 3.00% | 18,74,774 | 52.63 | 83,655 | 3,286.00 | 3,211.40 | 12.68% | 2,302.00 | 29.84 | |
| 1,886.40 | -5.30 | -0.28% | 7,25,832 | 43.55 | 83,501 | 1,900.80 | 1,891.70 | 4.11% | 16,475.90 | 24.31 | |
| 1,105.40 | -2.80 | -0.25% | 5,05,013 | 29.01 | 82,766 | 1,111.20 | 1,108.20 | 2.17% | 1,446.00 | 35.98 | |
| 1,786.80 | -8.40 | -0.47% | 4,05,143 | 110.76 | 82,674 | 1,811.80 | 1,803.40 | 2.63% | 6,794.02 | 37.30 | |
| 1,267.60 | 16.60 | 1.33% | 3,64,237 | 48.96 | 80,972 | 1,269.50 | 1,266.20 | 8.54% | 2,933.10 | 7.04 | |