Nifty 500
by @manishxf5d831e
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,024.00 | -1.00 | -0.02% | 4,47,455 | 28.04 | 5,53,593 | 4,042.40 | 4,025.00 | 5.73% | 2,92,569.10 | 19.13 | |
| 3,070.80 | 2.80 | 0.09% | 2,77,269 | 55.22 | 3,99,482 | 3,091.50 | 3,077.00 | 1.13% | 1,02,943.20 | 10.52 | |
| 397.55 | 0.05 | 0.01% | 13,27,452 | 19.27 | 3,95,423 | 398.25 | 397.50 | 3.35% | 1,11,168.30 | 25.21 | |
| 4,699.00 | 9.00 | 0.19% | 1,58,720 | 34.19 | 3,14,257 | 4,707.00 | 4,699.00 | 1.73% | 33,088.80 | 9.34 | |
| 286.30 | -0.70 | -0.24% | 22,46,801 | 16.58 | 2,66,276 | 294.10 | 290.55 | -0.88% | 47,684.40 | 24.33 | |
| 560.80 | 13.80 | 2.52% | 21,55,608 | 13.52 | 2,36,956 | 563.30 | 550.45 | 5.88% | 41,934.00 | 2.20 | |
| 1,008.70 | 13.80 | 1.39% | 29,71,334 | 16.61 | 2,26,678 | 1,011.30 | 994.90 | 6.71% | 2,77,833.00 | 35.60 | |
| 5,412.00 | 12.00 | 0.22% | 1,63,323 | -43.34 | 2,09,259 | 5,429.00 | 5,402.00 | 3.48% | 89,513.40 | 20.32 | |
| 4,373.40 | -15.60 | -0.36% | 3,50,488 | 57.27 | 2,07,775 | 4,389.90 | 4,389.00 | 12.82% | 56,091.50 | 20.45 | |
| 18,760.00 | 101.00 | 0.54% | 16,045 | 97.22 | 1,69,759 | 18,800.00 | 18,710.00 | 0.71% | 9,965.70 | 6.40 | |
| 1,654.00 | 11.50 | 0.70% | 2,97,695 | 67.05 | 1,68,340 | 1,657.30 | 1,642.50 | 2.65% | 14,867.00 | 11.69 | |
| 453.70 | 1.20 | 0.27% | 14,45,144 | 54.98 | 1,67,075 | 455.60 | 455.15 | 10.36% | 84,979.00 | 18.58 | |
| 7,826.50 | 225.50 | 2.97% | 2,14,314 | 53.62 | 1,65,850 | 7,845.00 | 7,657.00 | 6.81% | 13,555.10 | 7.67 | |
| 3,076.00 | 26.00 | 0.85% | 4,08,319 | 94.02 | 1,64,028 | 3,090.00 | 3,050.00 | 4.69% | 20,189.10 | 15.14 | |
| 153.35 | -1.66 | -1.07% | 45,12,791 | 39.84 | 1,61,852 | 155.87 | 155.01 | 2.94% | 1,26,414.20 | 12.87 | |
| 4,032.40 | 132.40 | 3.39% | 3,40,205 | 89.20 | 1,43,602 | 4,034.90 | 3,905.00 | 8.46% | 25,598.60 | 6.47 | |
| 9,201.00 | 167.00 | 1.85% | 1,20,116 | 46.85 | 1,38,599 | 9,215.00 | 9,169.50 | 2.12% | 29,120.00 | 19.00 | |
| 248.84 | 1.59 | 0.64% | 12,51,668 | 6.94 | 1,28,684 | 249.15 | 248.48 | 1.98% | 1,56,825.40 | 10.14 | |
| 383.35 | 1.35 | 0.35% | 6,50,841 | 23.19 | 1,22,493 | 384.20 | 383.50 | 1.59% | 64,171.70 | 10.03 | |
| 3,337.30 | 81.30 | 2.50% | 1,53,277 | 88.31 | 1,18,848 | 3,340.00 | 3,298.30 | 2.23% | 7,932.00 | 7.72 | |
| 1,543.30 | 13.30 | 0.87% | 2,69,097 | 58.69 | 1,12,252 | 1,548.00 | 1,536.80 | 4.14% | 12,945.00 | 12.89 | |
| 5,512.50 | 52.50 | 0.96% | 2,16,738 | 18.78 | 1,10,301 | 5,535.50 | 5,460.50 | 7.80% | 48,469.40 | 31.09 | |
| 1,575.00 | 5.20 | 0.33% | 52,251 | 63.26 | 1,06,907 | 1,580.00 | 1,574.00 | 3.16% | 24,932.80 | 3.13 | |
| 269.80 | 2.55 | 0.95% | 49,15,232 | 3.63 | 1,05,502 | 271.90 | 269.70 | 1.95% | 79,987.00 | 15.77 | |
| 568.25 | -0.75 | -0.13% | 2,37,945 | 41.68 | 1,04,188 | 570.05 | 569.00 | 3.37% | 19,877.70 | 11.41 | |