Nifty 500
by @sandeepx1ae6545
0
Modify
NSE
Nifty 500
Volume 1,97,29,981 - 21,12,65,694
Previous Volume 0 - 33,89,35,170
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | Supertrend (15 Min) | EMA (20) | SMA (10) | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.85 | -0.63 | -2.38% | -32.67 | 10,691 | -2.97% | 7,619.71 | 14.13 | 25.54 | 26.13 | 26.80 | 26.46 | 4,39,61,002 | 3,31,25,470 | |
| 114.86 | -0.89 | -0.77% | 41.06 | 11,033 | 5.87% | 8,098.90 | 25.33 | 98.70 | 116.84 | 105.98 | 111.24 | 3,81,33,230 | 3,08,99,988 | |
| 18.02 | -0.20 | -1.10% | 27.62 | 12,350 | -2.44% | 5,563.46 | 6.59 | 20.17 | 18.15 | 18.48 | 18.11 | 11,20,59,217 | 6,11,83,591 | |
| 33.29 | -1.22 | -3.54% | -70.82 | 13,018 | -7.78% | 353.83 | 14.05 | 0.00 | 36.16 | 0.00 | 0.00 | 4,38,06,234 | 12,32,13,411 | |
| 150.05 | -2.87 | -1.88% | 156.07 | 17,230 | -2.30% | 2,710.59 | 4.80 | 165.56 | 151.86 | 151.60 | 150.70 | 1,60,83,411 | 2,32,84,815 | |
| 457.80 | 52.55 | 12.97% | 103.64 | 17,514 | 7.21% | 2,268.55 | 5.59 | 397.45 | 446.00 | 426.51 | 424.82 | 3,60,648 | 2,64,90,915 | |
| 43.63 | 1.11 | 2.61% | -10.74 | 19,244 | -1.11% | 2,253.00 | 5.12 | 38.78 | 42.36 | 42.37 | 43.91 | 9,25,07,680 | 13,67,09,425 | |
| 81.58 | -1.78 | -2.14% | 51.78 | 21,980 | -8.95% | 2,068.84 | 2.65 | 74.69 | 82.57 | 78.39 | 82.83 | 6,95,42,979 | 5,75,19,642 | |
| 168.89 | 10.38 | 6.55% | -64.76 | 22,450 | 1.01% | 8,869.08 | 30.18 | 175.67 | 166.43 | 165.53 | 163.00 | 27,09,985 | 9,33,45,987 | |
| 202.29 | -7.17 | -3.42% | 97.47 | 30,963 | 12.10% | 4,949.27 | 7.08 | 180.76 | 208.35 | 182.88 | 188.52 | 4,29,47,143 | 3,38,04,636 | |
| 195.10 | -17.01 | -8.02% | 24.66 | 32,152 | 21.66% | 38,672.10 | 1.00 | 175.90 | 199.60 | 170.31 | 172.57 | 8,09,21,087 | 2,08,61,758 | |
| 639.25 | -15.80 | -2.41% | 43.77 | 32,253 | -4.43% | 4,832.00 | 5.98 | 602.14 | 651.86 | 652.86 | 676.84 | 2,43,07,326 | 1,98,00,406 | |
| 78.75 | -1.94 | -2.40% | 43.14 | 67,735 | 0.54% | 40,548.80 | 36.52 | 73.96 | 79.60 | 75.12 | 77.19 | 4,42,56,995 | 3,62,48,907 | |
| 85.26 | -2.93 | -3.32% | 10.41 | 74,959 | -3.63% | 32,070.90 | 13.60 | 93.23 | 85.58 | 89.11 | 88.28 | 1,73,62,832 | 4,99,14,855 | |
| 24.55 | -0.41 | -1.64% | 22.28 | 77,037 | 3.24% | 30,208.40 | 46.42 | 23.07 | 24.85 | 23.66 | 24.10 | 14,21,68,889 | 8,92,25,251 | |
| 58.29 | -1.02 | -1.72% | 25.56 | 79,943 | 4.89% | 16,679.10 | 23.85 | 53.68 | 58.96 | 56.39 | 57.05 | 7,06,96,950 | 6,83,49,325 | |
| 186.78 | 14.57 | 8.46% | -58.42 | 84,296 | 10.83% | 12,626.30 | 4.17 | 186.96 | 181.48 | 174.68 | 170.48 | 2,22,30,198 | 11,55,44,421 | |
| 151.46 | -5.73 | -3.65% | 24.81 | 88,965 | -3.96% | 56,076.00 | 24.57 | 143.54 | 153.20 | 153.61 | 153.21 | 1,98,17,368 | 2,09,41,481 | |
| 281.70 | -24.15 | -7.90% | 4.77 | 1,10,156 | -6.88% | 79,987.00 | 13.93 | 323.82 | 284.72 | 308.39 | 301.72 | 1,35,51,008 | 17,46,44,055 | |
| 194.51 | -3.12 | -1.58% | 59.55 | 1,22,028 | -6.19% | 4,644.58 | 2.51 | 182.23 | 193.15 | 195.81 | 198.10 | 2,18,66,109 | 2,78,38,680 | |
| 175.12 | -1.50 | -0.85% | 6.94 | 1,33,680 | 2.23% | 1,28,399.50 | 9.37 | 163.58 | 176.06 | 170.58 | 172.03 | 85,16,217 | 2,27,50,233 | |
| 456.61 | -21.84 | -4.56% | 0.00 | 1,78,552 | -7.92% | 0.00 | 14.05 | 0.00 | 473.77 | 0.00 | 0.00 | 4,92,64,804 | 2,34,86,381 | |
| 174.49 | -5.69 | -3.16% | 14.26 | 1,83,007 | -3.80% | 92,624.00 | 10.79 | 191.18 | 175.78 | 186.63 | 180.33 | 1,03,68,112 | 2,39,54,730 | |
| 193.56 | -5.41 | -2.72% | 22.82 | 2,41,631 | -1.89% | 2,33,541.70 | 19.05 | 208.06 | 194.92 | 202.01 | 197.94 | 1,92,38,506 | 3,46,34,510 | |
| 231.39 | -2.39 | -1.02% | 34.70 | 4,46,229 | 4.93% | 57,865.30 | 11.74 | 242.54 | 227.95 | 226.83 | 225.02 | 1,99,43,922 | 2,73,92,120 | |