NIFTY 500
by @bikeshx3b91362
0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,272.00 | -179.00 | -1.33% | 68,483 | 28.81 | 4,17,275 | 13,440.00 | 13,440.00 | -3.06% | 1,74,382.00 | 14.12 | |
| 242.25 | -7.60 | -3.04% | 77,23,740 | -16.60 | 66,869 | 250.05 | 250.05 | -6.70% | 23,053.00 | 14.59 | |
| 1,108.00 | -10.30 | -0.92% | 1,98,104 | 50.25 | 63,988 | 1,122.00 | 1,122.00 | 1.70% | 19,657.60 | 8.96 | |
| 1,973.20 | -19.60 | -0.98% | 43,790 | 30.99 | 58,212 | 1,995.00 | 1,995.00 | -4.20% | 31,479.50 | 13.02 | |
| 1,670.80 | -17.80 | -1.05% | 75,719 | 551.68 | 57,662 | 1,688.60 | 1,688.60 | 3.63% | 47,674.10 | 47.88 | |
| 888.30 | -4.55 | -0.51% | 75,198 | 2,075.47 | 57,479 | 898.00 | 898.00 | -10.97% | 4,267.40 | 0.21 | |
| 411.00 | -3.60 | -0.87% | 4,74,604 | 24.88 | 44,721 | 417.70 | 417.70 | -3.42% | 40,169.60 | 9.20 | |
| 1,126.90 | -4.20 | -0.37% | 24,102 | 15.80 | 37,955 | 1,140.00 | 1,140.00 | 6.20% | 22,236.80 | 4.47 | |
| 421.65 | -4.25 | -1.00% | 1,64,580 | 69.23 | 37,116 | 427.00 | 427.00 | 4.51% | 6,790.18 | 11.26 | |
| 176.04 | -2.31 | -1.30% | 11,38,244 | 45.33 | 36,667 | 177.99 | 177.99 | 11.62% | 4,109.12 | 14.57 | |
| 797.70 | -9.65 | -1.20% | 1,16,312 | 133.40 | 31,919 | 806.85 | 806.85 | 2.45% | 3,904.60 | 14.57 | |
| 189.39 | -5.71 | -2.93% | 37,42,684 | 22.68 | 31,211 | 196.00 | 196.00 | 17.08% | 38,672.10 | 1.00 | |
| 1,337.70 | -13.40 | -0.99% | 6,05,196 | 62.06 | 27,958 | 1,351.00 | 1,351.00 | 5.83% | 1,144.92 | 11.36 | |
| 951.65 | -11.80 | -1.22% | 33,171 | 25.34 | 26,564 | 968.80 | 968.80 | -1.39% | 18,552.20 | 3.09 | |
| 513.85 | -4.35 | -0.84% | 47,051 | 14.18 | 20,250 | 520.00 | 520.00 | -1.15% | 4,334.82 | 6.64 | |
| 1,215.70 | -1.70 | -0.14% | 91,306 | 69.42 | 17,463 | 1,226.50 | 1,226.50 | 6.98% | 4,666.93 | 6.51 | |
| 967.95 | -4.55 | -0.47% | 22,886 | 39.01 | 15,418 | 979.30 | 979.30 | -1.23% | 8,225.00 | 15.90 | |
| 344.45 | -10.70 | -3.01% | 1,48,787 | 26.88 | 14,886 | 355.85 | 355.85 | -6.04% | 1,088.50 | 8.60 | |
| 749.10 | -8.80 | -1.16% | 16,133 | 43.26 | 14,086 | 757.00 | 757.00 | 6.48% | 5,381.70 | 3.69 | |
| 1,302.50 | -15.30 | -1.16% | 37,753 | 53.23 | 13,626 | 1,327.80 | 1,327.80 | -5.26% | 1,054.89 | 7.80 | |
| 531.00 | -0.10 | -0.02% | 94,919 | 31.83 | 12,787 | 539.95 | 539.95 | 2.99% | 3,510.50 | 10.27 | |
| 534.70 | -8.15 | -1.50% | 1,19,487 | 35.73 | 11,999 | 542.95 | 542.95 | -3.90% | 2,447.20 | 7.14 | |
| 1,192.20 | -27.80 | -2.28% | 1,02,178 | 14.32 | 11,776 | 1,215.00 | 1,215.00 | 0.56% | 8,245.70 | 24.14 | |
| 880.35 | -6.75 | -0.76% | 21,449 | 10.91 | 11,722 | 886.70 | 886.70 | 1.18% | 4,216.27 | 13.37 | |
| 267.45 | -8.00 | -2.90% | 9,98,342 | 71.03 | 11,430 | 277.20 | 277.20 | -3.38% | 2,915.70 | 4.19 | |