NIFTY 500
by @bikeshx3b91362
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 378.30 | -6.35 | -1.65% | 41,77,402 | 19.84 | 3,76,276 | 383.50 | 383.50 | -0.79% | 69,781.20 | 26.40 | |
| 247.95 | -0.50 | -0.20% | 77,33,988 | 6.28 | 3,11,928 | 252.00 | 252.00 | 1.66% | 6,62,247.00 | 7.97 | |
| 4,427.50 | -83.80 | -1.86% | 3,89,089 | 33.10 | 2,96,100 | 4,510.10 | 4,510.10 | -0.30% | 33,088.80 | 9.34 | |
| 2,872.10 | -28.00 | -0.97% | 3,17,135 | 89.87 | 1,53,155 | 2,900.00 | 2,900.00 | -14.11% | 20,189.10 | 15.59 | |
| 356.05 | -4.90 | -1.36% | 4,20,116 | 31.33 | 1,51,139 | 360.80 | 360.80 | 1.68% | 31,539.90 | 4.88 | |
| 3,004.00 | -54.50 | -1.78% | 3,87,370 | 11.58 | 1,20,601 | 3,036.10 | 3,036.10 | -4.26% | 31,209.20 | 12.30 | |
| 735.15 | -3.40 | -0.46% | 5,91,566 | 46.78 | 1,04,644 | 736.80 | 736.80 | -0.41% | 9,971.40 | 23.23 | |
| 1,749.80 | -37.50 | -2.10% | 5,52,280 | 32.21 | 87,345 | 1,785.10 | 1,785.10 | -1.99% | 27,088.10 | 22.29 | |
| 313.85 | -10.85 | -3.34% | 78,94,775 | 25.43 | 78,635 | 322.95 | 322.95 | -6.48% | 17,917.00 | 7.71 | |
| 1,199.90 | -15.40 | -1.27% | 1,79,579 | 50.82 | 76,647 | 1,215.00 | 1,215.00 | -0.63% | 2,933.10 | 7.34 | |
| 501.75 | -17.95 | -3.45% | 5,30,895 | 46.92 | 72,790 | 520.25 | 520.25 | 3.43% | 64,735.10 | 10.90 | |
| 345.10 | -6.10 | -1.74% | 22,02,022 | 52.91 | 72,471 | 350.95 | 350.95 | 6.51% | 5,361.44 | 10.72 | |
| 259.78 | -6.99 | -2.62% | 60,00,976 | -17.73 | 71,707 | 266.33 | 266.33 | 4.59% | 23,053.00 | 14.59 | |
| 1,131.70 | -20.60 | -1.79% | 3,30,934 | 51.80 | 65,362 | 1,152.30 | 1,152.30 | -0.55% | 19,692.00 | 8.96 | |
| 2,047.40 | -12.70 | -0.62% | 71,494 | 32.01 | 60,401 | 2,056.90 | 2,056.90 | -0.39% | 31,827.40 | 13.02 | |
| 2,868.60 | -52.50 | -1.80% | 97,059 | 50.58 | 55,525 | 2,910.90 | 2,910.90 | -4.57% | 22,221.20 | 21.42 | |
| 1,595.50 | -36.30 | -2.22% | 2,42,030 | 533.15 | 55,063 | 1,625.00 | 1,625.00 | 0.87% | 47,674.10 | 48.06 | |
| 1,274.30 | -28.50 | -2.19% | 7,70,507 | 113.55 | 46,711 | 1,299.90 | 1,299.90 | -9.60% | 2,415.36 | 1.69 | |
| 665.85 | -5.00 | -0.75% | 5,59,502 | 66.30 | 41,418 | 674.00 | 674.00 | -0.25% | 4,572.10 | 23.70 | |
| 5,326.50 | -35.00 | -0.65% | 11,147 | 41.94 | 41,157 | 5,380.00 | 5,380.00 | -2.63% | 13,916.80 | 16.86 | |
| 2,373.00 | -63.20 | -2.59% | 2,87,394 | 62.94 | 34,499 | 2,435.00 | 2,435.00 | 4.74% | 7,701.01 | 10.79 | |
| 26.10 | -0.37 | -1.40% | 24,50,025 | 13.43 | 32,728 | 26.47 | 26.47 | -1.77% | 29,473.50 | 0.06 | |
| 1,820.00 | -34.50 | -1.86% | 2,94,772 | 151.62 | 29,574 | 1,847.00 | 1,847.00 | -4.99% | 3,373.00 | 7.09 | |
| 1,091.60 | -30.70 | -2.74% | 4,48,754 | 12.76 | 28,446 | 1,116.40 | 1,116.40 | 0.17% | 8,504.52 | 16.60 | |
| 98.81 | -2.68 | -2.64% | 74,71,371 | 36.91 | 26,679 | 100.80 | 100.80 | -0.76% | 12,888.60 | 4.99 | |