NIFTY 500
by @radheshyamxf544980
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,306.10 | -60.30 | -2.55% | 9,65,809 | 38.23 | 5,41,839 | 2,388.60 | 2,388.60 | 7.81% | 64,138.00 | 10.10 | |
| 302.55 | -2.75 | -0.90% | 94,32,985 | 10.82 | 3,79,072 | 306.65 | 306.65 | -0.28% | 77,853.00 | 34.83 | |
| 284.80 | -1.45 | -0.51% | 88,59,895 | 8.01 | 3,58,286 | 288.80 | 288.80 | 0.73% | 6,24,458.90 | 7.97 | |
| 4,435.10 | -86.10 | -1.90% | 1,24,286 | 102.93 | 2,88,607 | 4,559.50 | 4,559.50 | 0.15% | 59,482.40 | 9.00 | |
| 716.85 | -18.75 | -2.55% | 1,37,98,777 | 13.89 | 2,80,316 | 734.95 | 734.95 | -8.43% | 1,56,643.00 | 13.93 | |
| 199.33 | -3.43 | -1.69% | 2,66,46,265 | 16.04 | 2,09,060 | 202.75 | 202.75 | -5.20% | 92,624.00 | 10.79 | |
| 1,319.75 | -41.50 | -3.05% | 34,51,145 | 68.63 | 1,58,539 | 1,359.95 | 1,359.95 | 7.95% | 27,588.00 | 12.23 | |
| 3,473.00 | -88.40 | -2.48% | 3,57,626 | 16.53 | 1,39,430 | 3,589.50 | 3,589.50 | -2.93% | 20,324.50 | 12.30 | |
| 164.50 | -0.46 | -0.28% | 65,53,645 | 12.60 | 1,08,160 | 165.96 | 165.96 | 3.51% | 1,43,171.10 | 13.04 | |
| 3,283.20 | -129.80 | -3.80% | 23,47,322 | 28.84 | 94,438 | 3,348.10 | 3,348.10 | -4.52% | 14,846.10 | 7.05 | |
| 842.60 | -17.75 | -2.06% | 7,85,555 | -32.97 | 65,647 | 868.00 | 868.00 | -0.63% | 56,358.10 | 28.57 | |
| 458.30 | -10.95 | -2.33% | 15,32,270 | 31.04 | 49,868 | 472.00 | 472.00 | -1.43% | 34,289.40 | 9.20 | |
| 5,589.00 | -210.00 | -3.62% | 27,092 | 43.99 | 43,185 | 5,820.00 | 5,820.00 | 1.49% | 12,052.10 | 16.86 | |
| 444.50 | -18.85 | -4.07% | 4,99,035 | 20.70 | 27,160 | 466.30 | 466.30 | -10.46% | 13,818.70 | 4.20 | |
| 2,222.70 | -45.60 | -2.01% | 2,14,195 | 105.53 | 26,183 | 2,300.00 | 2,300.00 | 5.92% | 3,122.90 | 5.72 | |
| 1,415.10 | -15.80 | -1.10% | 2,20,959 | 44.97 | 23,711 | 1,435.50 | 1,435.50 | 0.30% | 2,554.80 | 17.18 | |
| 599.80 | -26.05 | -4.16% | 1,48,263 | 15.63 | 23,637 | 625.85 | 625.85 | -5.12% | 4,712.60 | 6.64 | |
| 821.45 | -5.50 | -0.67% | 4,91,721 | 23.80 | 22,929 | 836.00 | 836.00 | -4.88% | 15,368.10 | 3.09 | |
| 434.75 | -12.85 | -2.87% | 76,460 | 41.96 | 21,700 | 452.50 | 452.50 | 2.68% | 3,268.60 | 3.40 | |
| 184.99 | -8.13 | -4.21% | 2,52,229 | 104.51 | 20,497 | 195.00 | 195.00 | -6.46% | 647.30 | 5.89 | |
| 1,187.00 | -15.20 | -1.26% | 15,818 | 28.23 | 18,510 | 1,224.80 | 1,224.80 | 0.17% | 12,219.50 | 3.97 | |
| 814.00 | -6.05 | -0.74% | 1,11,338 | 58.07 | 15,307 | 828.00 | 828.00 | 5.58% | 6,096.50 | 3.69 | |
| 345.70 | -9.70 | -2.73% | 1,49,997 | 28.87 | 14,940 | 359.40 | 359.40 | -6.30% | 1,088.50 | 8.60 | |
| 427.45 | -7.50 | -1.72% | 1,19,523 | 41.77 | 14,275 | 439.00 | 439.00 | -0.12% | 1,406.60 | 8.62 | |
| 1,227.00 | -41.00 | -3.23% | 58,461 | 49.60 | 12,461 | 1,270.00 | 1,270.00 | -2.38% | 1,566.90 | 17.24 | |