Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | SMA (50) | EMA (20) | RSI (14) | Average True Range (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,365.20 | 1,361.80 | 1,378.00 | 1,358.40 | 1,380.25 | 1,389.47 | 44.20 | 31.93 | 1,361.20 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 751.00 | 769.55 | 778.30 | 747.00 | 800.96 | 779.16 | 44.93 | 19.35 | 752.30 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,820.00 | 1,883.50 | 1,889.20 | 1,797.30 | 1,836.80 | 1,827.34 | 57.11 | 46.39 | 1,775.90 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 973.50 | 979.90 | 987.00 | 963.60 | 1,072.28 | 1,042.01 | 34.17 | 29.81 | 970.83 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,239.10 | 1,246.00 | 1,256.70 | 1,236.00 | 1,292.00 | 1,277.91 | 40.45 | 26.92 | 1,237.33 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,265.00 | 2,246.00 | 2,265.00 | 2,206.40 | 2,467.98 | 2,410.08 | 27.41 | 61.43 | 2,283.67 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 902.90 | 912.15 | 915.00 | 889.00 | 906.86 | 925.39 | 47.23 | 26.67 | 897.87 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,942.00 | 3,940.40 | 3,988.00 | 3,925.00 | 3,865.91 | 3,965.69 | 48.99 | 101.02 | 3,905.60 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,268.00 | 2,248.70 | 2,285.90 | 2,245.00 | 2,209.38 | 2,266.65 | 48.81 | 61.10 | 2,271.03 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 788.15 | 805.00 | 808.85 | 788.15 | 798.38 | 801.84 | 51.02 | 16.25 | 785.37 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,852.00 | 1,863.20 | 1,867.50 | 1,829.70 | 1,760.23 | 1,793.75 | 63.20 | 45.13 | 1,834.93 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,119.80 | 1,095.00 | 1,121.90 | 1,089.00 | 1,250.53 | 1,187.62 | 27.48 | 32.60 | 1,128.90 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 216.40 | 224.49 | 225.70 | 215.87 | 178.60 | 211.93 | 65.74 | 8.82 | 213.57 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,234.00 | 13,075.00 | 13,234.00 | 12,926.00 | 13,294.86 | 13,325.15 | 44.12 | 354.47 | 13,124.67 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,761.00 | 1,773.40 | 1,782.50 | 1,745.40 | 1,514.35 | 1,664.82 | 67.94 | 53.28 | 1,726.03 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,137.00 | 3,173.90 | 3,181.00 | 3,101.10 | 3,163.09 | 3,185.46 | 49.32 | 93.80 | 3,135.00 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,256.60 | 1,254.60 | 1,269.00 | 1,235.80 | 1,285.64 | 1,286.36 | 41.38 | 32.61 | 1,259.50 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 305.00 | 307.20 | 309.20 | 304.85 | 304.31 | 306.22 | 51.34 | 5.22 | 303.77 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 393.70 | 396.30 | 398.55 | 391.20 | 385.83 | 394.84 | 53.33 | 9.31 | 390.10 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 378.00 | 383.20 | 385.00 | 375.60 | 378.27 | 377.72 | 54.73 | 9.65 | 379.50 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 300.00 | 300.90 | 303.70 | 298.70 | 281.41 | 288.90 | 62.83 | 7.68 | 297.15 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,115.00 | 4,135.20 | 4,147.00 | 4,059.10 | 4,260.11 | 4,296.06 | 41.57 | 137.82 | 4,061.93 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,530.10 | 2,712.90 | 2,720.00 | 2,530.00 | 2,148.19 | 2,396.90 | 75.43 | 91.33 | 2,476.37 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,600.00 | 11,692.00 | 11,769.00 | 11,550.00 | 11,580.62 | 11,770.22 | 48.50 | 286.19 | 11,552.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,287.90 | 1,296.90 | 1,306.00 | 1,281.90 | 1,215.47 | 1,258.31 | 62.23 | 29.22 | 1,270.77 | |
