Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | SMA (50) | EMA (20) | RSI (14) | Average True Range (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.00 | -5.70 | -0.44% | 74,50,433 | 18.43 | 17,56,515 | 1,304.50 | 1,303.70 | 1,306.00 | 1,293.30 | 1,364.47 | 1,345.48 | 35.80 | 27.60 | 1,312.73 | |
| 751.35 | -2.85 | -0.38% | 97,96,696 | 14.67 | 11,56,477 | 753.95 | 754.20 | 758.70 | 750.00 | 774.55 | 763.44 | 43.79 | 17.34 | 751.05 | |
| 1,807.30 | -11.60 | -0.64% | 14,21,334 | 32.76 | 11,01,207 | 1,824.90 | 1,818.90 | 1,827.80 | 1,800.20 | 1,839.27 | 1,843.63 | 44.59 | 39.08 | 1,821.50 | |
| 985.40 | 6.15 | 0.63% | 1,26,11,171 | 10.43 | 9,09,585 | 980.00 | 979.25 | 992.60 | 972.15 | 1,026.48 | 981.89 | 45.23 | 23.83 | 960.55 | |
| 1,263.80 | 12.10 | 0.97% | 53,56,442 | 15.50 | 9,04,742 | 1,257.00 | 1,251.70 | 1,263.90 | 1,250.00 | 1,273.79 | 1,258.50 | 46.61 | 26.64 | 1,234.67 | |
| 2,221.60 | -19.40 | -0.87% | 22,95,199 | 16.38 | 8,03,794 | 2,262.90 | 2,241.00 | 2,271.80 | 2,217.10 | 2,407.54 | 2,325.54 | 40.52 | 72.90 | 2,286.50 | |
| 899.50 | 25.10 | 2.87% | 99,39,204 | 28.14 | 5,59,712 | 874.00 | 874.40 | 913.00 | 874.00 | 902.35 | 908.96 | 37.64 | 24.06 | 874.10 | |
| 3,973.00 | 30.90 | 0.78% | 7,26,838 | 28.59 | 5,46,530 | 3,960.00 | 3,942.10 | 3,978.00 | 3,923.90 | 3,901.47 | 3,977.76 | 47.01 | 83.90 | 3,951.73 | |
| 400.20 | 1.55 | 0.39% | 18,44,529 | 8.77 | 5,06,253 | 395.90 | 398.65 | 403.00 | 395.10 | 399.01 | 404.86 | 45.74 | 9.69 | 401.73 | |
| 2,110.80 | 31.40 | 1.51% | 7,33,316 | 32.42 | 4,95,952 | 2,086.70 | 2,079.40 | 2,113.50 | 2,077.20 | 2,196.59 | 2,180.46 | 32.01 | 51.93 | 2,087.47 | |
| 1,201.70 | 0.40 | 0.03% | 38,99,887 | 16.53 | 4,87,336 | 1,220.00 | 1,201.30 | 1,223.80 | 1,200.30 | 1,222.76 | 1,190.85 | 50.95 | 36.28 | 1,229.50 | |
| 234.46 | 4.43 | 1.93% | 2,00,60,384 | 34.18 | 4,52,149 | 231.68 | 230.03 | 236.25 | 231.50 | 202.73 | 227.17 | 56.19 | 9.09 | 233.03 | |
| 1,798.50 | 18.40 | 1.03% | 7,26,434 | 37.09 | 4,31,520 | 1,789.00 | 1,780.10 | 1,799.20 | 1,781.40 | 1,774.71 | 1,817.01 | 42.78 | 40.75 | 1,780.53 | |
| 1,820.60 | 29.70 | 1.66% | 9,80,821 | 32.27 | 4,19,459 | 1,801.50 | 1,790.90 | 1,824.00 | 1,796.70 | 1,614.93 | 1,765.13 | 59.43 | 45.82 | 1,808.57 | |
| 13,100.00 | 36.00 | 0.28% | 1,65,379 | 27.97 | 4,11,867 | 13,151.00 | 13,064.00 | 13,175.00 | 12,915.00 | 13,108.80 | 13,140.63 | 46.61 | 318.90 | 13,053.67 | |
| 1,268.60 | 15.30 | 1.22% | 45,44,362 | 14.67 | 3,94,245 | 1,260.00 | 1,253.30 | 1,272.00 | 1,252.10 | 1,277.47 | 1,273.34 | 43.29 | 28.54 | 1,250.10 | |
| 3,026.00 | 53.20 | 1.79% | 38,13,104 | 38.87 | 3,90,927 | 2,992.00 | 2,972.80 | 3,050.00 | 2,921.80 | 2,371.26 | 2,760.23 | 73.17 | 88.53 | 2,926.23 | |
| 3,042.70 | 26.60 | 0.88% | 8,88,776 | 20.13 | 3,78,369 | 3,039.90 | 3,016.10 | 3,056.90 | 3,012.70 | 3,120.25 | 3,088.14 | 42.14 | 88.13 | 3,001.87 | |
| 380.35 | -1.15 | -0.30% | 45,42,667 | 19.67 | 3,78,313 | 381.50 | 381.50 | 383.70 | 378.15 | 376.19 | 382.15 | 49.69 | 9.13 | 379.85 | |
| 4,236.60 | 5.60 | 0.13% | 5,63,336 | 73.98 | 3,76,119 | 4,269.00 | 4,231.00 | 4,289.00 | 4,223.20 | 4,238.05 | 4,159.03 | 53.39 | 113.84 | 4,064.87 | |
| 280.90 | 0.60 | 0.21% | 82,75,357 | 16.71 | 3,51,946 | 280.00 | 280.30 | 281.10 | 277.85 | 300.82 | 295.42 | 32.01 | 6.08 | 278.18 | |
| 362.00 | -4.40 | -1.20% | 51,52,079 | 12.90 | 3,51,019 | 365.95 | 366.40 | 368.50 | 361.30 | 387.19 | 384.70 | 32.16 | 9.20 | 367.33 | |
| 265.20 | -2.35 | -0.88% | 26,39,519 | 6.76 | 3,33,629 | 267.80 | 267.55 | 268.45 | 264.85 | 284.29 | 280.23 | 35.37 | 7.26 | 266.92 | |
| 10,957.00 | -40.00 | -0.36% | 2,33,161 | 39.57 | 3,22,880 | 11,100.00 | 10,997.00 | 11,121.00 | 10,900.00 | 11,494.72 | 11,462.11 | 35.13 | 251.73 | 11,120.00 | |
| 1,293.70 | -7.40 | -0.57% | 4,03,697 | 12.47 | 3,16,368 | 1,301.10 | 1,301.10 | 1,309.80 | 1,289.20 | 1,239.94 | 1,286.89 | 56.79 | 26.73 | 1,309.57 | |
