Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | SMA (50) | EMA (20) | RSI (14) | Average True Range (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,409.50 | 1,419.40 | 1,427.40 | 1,406.10 | 1,476.14 | 1,434.57 | 45.45 | 29.78 | 1,417.50 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 911.00 | 911.85 | 917.85 | 908.40 | 951.85 | 928.58 | 38.34 | 16.01 | 919.08 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,981.10 | 1,977.40 | 1,993.70 | 1,971.00 | 2,041.01 | 2,008.66 | 41.03 | 36.77 | 1,998.47 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,206.20 | 1,216.10 | 1,218.00 | 1,201.80 | 1,048.11 | 1,141.35 | 76.21 | 25.93 | 1,209.93 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,388.50 | 1,394.50 | 1,403.70 | 1,384.00 | 1,380.54 | 1,395.68 | 50.59 | 23.50 | 1,395.30 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,667.00 | 2,686.20 | 2,702.60 | 2,647.50 | 3,114.81 | 2,890.34 | 25.99 | 82.11 | 2,697.73 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,015.90 | 1,030.20 | 1,036.60 | 1,008.75 | 976.19 | 987.93 | 64.78 | 24.10 | 1,016.18 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,380.60 | 4,390.00 | 4,267.10 | 4,038.93 | 4,141.60 | 72.57 | 83.49 | 4,292.13 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 864.25 | 873.30 | 877.00 | 861.70 | 845.82 | 859.60 | 56.14 | 18.95 | 869.23 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,359.20 | 1,353.20 | 1,365.00 | 1,338.20 | 1,584.40 | 1,475.41 | 23.19 | 49.05 | 1,378.57 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,285.00 | 2,314.50 | 2,331.20 | 2,278.30 | 2,349.53 | 2,355.80 | 43.55 | 52.62 | 2,297.43 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,903.00 | 14,977.00 | 15,077.00 | 14,848.00 | 15,847.08 | 15,189.86 | 42.51 | 337.54 | 15,011.67 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,368.30 | 1,376.50 | 1,351.00 | 1,297.51 | 1,341.36 | 58.92 | 30.30 | 1,363.47 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,443.00 | 3,412.80 | 3,449.90 | 3,402.50 | 3,597.29 | 3,532.43 | 38.11 | 91.59 | 3,466.53 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 421.35 | 423.40 | 415.00 | 425.67 | 421.67 | 49.47 | 8.65 | 419.40 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,710.10 | 1,724.40 | 1,727.00 | 1,708.10 | 1,708.16 | 1,697.89 | 58.16 | 28.56 | 1,716.80 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 327.00 | 327.85 | 325.05 | 348.48 | 324.95 | 48.45 | 7.36 | 328.42 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,443.00 | 1,436.50 | 1,455.00 | 1,431.00 | 1,630.65 | 1,549.63 | 24.62 | 44.99 | 1,465.07 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,650.00 | 12,766.00 | 12,838.00 | 12,578.00 | 12,267.10 | 12,750.95 | 53.57 | 237.86 | 12,794.67 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,200.50 | 4,236.40 | 4,252.10 | 4,200.20 | 4,078.08 | 4,167.38 | 58.65 | 93.07 | 4,216.73 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 362.80 | 372.95 | 373.65 | 362.70 | 344.86 | 361.30 | 63.55 | 7.73 | 365.43 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 277.40 | 278.65 | 280.80 | 274.35 | 249.87 | 266.02 | 62.96 | 7.92 | 272.98 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,513.30 | 1,511.50 | 1,529.20 | 1,505.20 | 1,475.01 | 1,508.56 | 52.01 | 41.75 | 1,523.60 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,033.20 | 2,058.50 | 2,063.90 | 2,021.10 | 2,014.02 | 2,021.06 | 58.52 | 36.18 | 2,042.07 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 435.00 | 441.15 | 445.40 | 433.70 | 417.17 | 435.24 | 55.57 | 12.72 | 439.18 | |
