Nifty 50
by @sunilxeb96a61
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | Previous Volume | Previous Open Price | Previous Close Price | Previous High Price | Previous Low Price | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 28.00 | 2.19% | 84,12,537 | 18.50 | 17,69,785 | 1,291.90 | 1,307.80 | 1,311.10 | 1,287.80 | 84,12,537 | 1,291.90 | 1,307.80 | 1,311.10 | 1,287.80 | 1,21,35,197 | 1,42,17,889 | |
| 824.95 | 7.40 | 0.91% | 2,35,95,785 | 16.02 | 12,70,490 | 824.00 | 824.95 | 827.70 | 820.30 | 2,35,95,785 | 824.00 | 824.95 | 827.70 | 820.30 | 4,14,88,205 | 3,75,10,042 | |
| 1,920.40 | -10.70 | -0.55% | 64,20,887 | 35.44 | 11,70,153 | 1,930.00 | 1,920.40 | 1,930.00 | 1,906.00 | 64,20,887 | 1,930.00 | 1,920.40 | 1,930.00 | 1,906.00 | 62,24,905 | 67,98,933 | |
| 1,401.20 | 20.50 | 1.48% | 64,09,645 | 17.35 | 10,05,152 | 1,389.70 | 1,401.20 | 1,408.20 | 1,389.60 | 64,09,645 | 1,389.70 | 1,401.20 | 1,408.20 | 1,389.60 | 1,19,67,423 | 1,46,13,533 | |
| 1,036.00 | 13.90 | 1.36% | 87,92,150 | 11.04 | 9,56,292 | 1,029.50 | 1,036.00 | 1,047.80 | 1,023.50 | 87,92,150 | 1,029.50 | 1,036.00 | 1,047.80 | 1,023.50 | 1,01,41,938 | 1,13,01,317 | |
| 2,069.00 | 19.50 | 0.95% | 67,14,551 | 14.96 | 7,48,582 | 2,105.20 | 2,069.00 | 2,133.30 | 2,064.60 | 67,14,551 | 2,105.20 | 2,069.00 | 2,133.30 | 2,064.60 | 42,56,381 | 46,04,541 | |
| 1,020.50 | 16.70 | 1.66% | 70,39,305 | 32.86 | 6,35,359 | 1,010.10 | 1,020.50 | 1,023.90 | 1,004.20 | 70,39,305 | 1,010.10 | 1,020.50 | 1,023.90 | 1,004.20 | 83,97,666 | 92,65,233 | |
| 3,945.80 | 59.80 | 1.54% | 12,83,990 | 28.65 | 5,42,835 | 3,905.00 | 3,945.80 | 3,953.80 | 3,905.00 | 12,83,990 | 3,905.00 | 3,945.80 | 3,953.80 | 3,905.00 | 23,08,991 | 21,81,969 | |
| 2,150.60 | 6.10 | 0.28% | 16,65,179 | 33.54 | 5,05,303 | 2,151.50 | 2,150.60 | 2,178.00 | 2,145.00 | 16,65,179 | 2,151.50 | 2,150.60 | 2,178.00 | 2,145.00 | 19,02,179 | 16,44,484 | |
| 1,935.50 | -3.20 | -0.17% | 14,78,172 | 40.34 | 4,64,391 | 1,942.80 | 1,935.50 | 1,953.90 | 1,926.60 | 14,78,172 | 1,942.80 | 1,935.50 | 1,953.90 | 1,926.60 | 23,58,840 | 19,54,567 | |
| 13,854.00 | 126.00 | 0.92% | 4,30,154 | 29.68 | 4,35,573 | 13,800.00 | 13,854.00 | 13,987.00 | 13,776.00 | 4,30,154 | 13,800.00 | 13,854.00 | 13,987.00 | 13,776.00 | 4,35,219 | 5,66,753 | |
| 1,068.00 | 17.20 | 1.64% | 97,47,266 | 14.70 | 4,33,315 | 1,075.00 | 1,068.00 | 1,091.30 | 1,064.70 | 97,47,266 | 1,075.00 | 1,068.00 | 1,091.30 | 1,064.70 | 1,13,08,733 | 1,40,74,758 | |
| 1,828.10 | 28.00 | 1.56% | 14,89,787 | 32.95 | 4,21,187 | 1,800.10 | 1,828.10 | 1,852.90 | 1,800.10 | 14,89,787 | 1,800.10 | 1,828.10 | 1,852.90 | 1,800.10 | 14,19,422 | 21,96,770 | |
| 1,323.70 | 27.10 | 2.09% | 35,49,139 | 15.51 | 4,11,724 | 1,304.00 | 1,323.70 | 1,326.60 | 1,303.90 | 35,49,139 | 1,304.00 | 1,323.70 | 1,326.60 | 1,303.90 | 51,55,082 | 64,80,418 | |
| 3,157.30 | 73.70 | 2.39% | 21,45,335 | 42.90 | 4,10,735 | 3,105.00 | 3,157.30 | 3,183.00 | 3,100.00 | 21,45,335 | 3,105.00 | 3,157.30 | 3,183.00 | 3,100.00 | 23,32,787 | 21,30,227 | |
| 4,584.40 | 28.60 | 0.63% | 6,52,646 | 80.26 | 4,06,997 | 4,578.60 | 4,584.40 | 4,602.80 | 4,560.70 | 6,52,646 | 4,578.60 | 4,584.40 | 4,602.80 | 4,560.70 | 13,32,115 | 9,39,381 | |
| 3,129.40 | 44.00 | 1.43% | 18,14,898 | 20.90 | 3,89,150 | 3,109.00 | 3,129.40 | 3,135.00 | 3,105.20 | 18,14,898 | 3,109.00 | 3,129.40 | 3,135.00 | 3,105.20 | 25,25,099 | 30,69,863 | |
| 377.60 | 0.45 | 0.12% | 1,54,68,937 | 19.48 | 3,75,580 | 377.45 | 377.60 | 381.15 | 376.90 | 1,54,68,937 | 377.45 | 377.60 | 381.15 | 376.90 | 2,34,72,675 | 1,81,73,124 | |
| 281.75 | -0.30 | -0.11% | 1,17,74,274 | 16.81 | 3,53,018 | 282.85 | 281.75 | 283.65 | 280.85 | 1,17,74,274 | 282.85 | 281.75 | 283.65 | 280.85 | 1,63,35,844 | 1,30,12,713 | |
| 11,711.00 | 187.00 | 1.62% | 1,35,130 | 42.15 | 3,45,099 | 11,584.00 | 11,711.00 | 11,725.00 | 11,584.00 | 1,35,130 | 11,584.00 | 11,711.00 | 11,725.00 | 11,584.00 | 1,63,119 | 2,46,616 | |
| 344.55 | 0.85 | 0.25% | 1,30,16,441 | 12.13 | 3,34,099 | 344.50 | 344.55 | 348.80 | 343.20 | 1,30,16,441 | 344.50 | 344.55 | 348.80 | 343.20 | 1,02,25,344 | 1,36,67,262 | |
| 1,164.10 | 13.70 | 1.19% | 39,79,475 | 18.95 | 3,15,898 | 1,173.00 | 1,164.10 | 1,191.50 | 1,153.50 | 39,79,475 | 1,173.00 | 1,164.10 | 1,191.50 | 1,153.50 | 49,66,767 | 43,11,193 | |
| 244.96 | 1.31 | 0.54% | 82,37,303 | 6.19 | 3,08,167 | 243.65 | 244.96 | 245.39 | 243.41 | 82,37,303 | 243.65 | 244.96 | 245.39 | 243.41 | 1,59,69,558 | 1,71,30,560 | |
| 1,916.00 | 21.00 | 1.11% | 8,22,344 | 15.59 | 3,06,665 | 1,905.30 | 1,916.00 | 1,920.50 | 1,893.40 | 8,22,344 | 1,905.30 | 1,916.00 | 1,920.50 | 1,893.40 | 14,09,132 | 13,14,696 | |
| 1,245.40 | 19.60 | 1.60% | 15,04,035 | 11.94 | 3,04,557 | 1,232.30 | 1,245.40 | 1,259.00 | 1,232.30 | 15,04,035 | 1,232.30 | 1,245.40 | 1,259.00 | 1,232.30 | 14,14,448 | 15,12,718 | |