Nifty 50
by @sunilxeb96a61
0
Modify
NSE
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | Previous Volume | Previous Open Price | Previous Close Price | Previous High Price | Previous Low Price | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,263.00 | -11.00 | -0.86% | 79,33,831 | 19.57 | 17,09,160 | 1,267.00 | 1,274.00 | 1,267.40 | 1,253.00 | 92,96,079 | 1,278.50 | 1,274.00 | 1,285.30 | 1,266.30 | 1,07,01,989 | 1,04,76,165 | |
| 1,841.00 | 2.00 | 0.11% | 37,88,628 | 31.48 | 11,21,773 | 1,832.00 | 1,839.00 | 1,852.00 | 1,830.50 | 45,88,126 | 1,815.10 | 1,839.00 | 1,849.00 | 1,814.00 | 46,03,273 | 65,26,303 | |
| 708.50 | 14.70 | 2.12% | 3,03,15,523 | 12.96 | 10,91,147 | 683.90 | 693.80 | 709.00 | 681.90 | 2,71,08,053 | 687.10 | 693.80 | 694.50 | 686.20 | 2,34,34,102 | 2,63,84,740 | |
| 1,381.60 | -2.90 | -0.21% | 66,68,882 | 16.62 | 9,91,091 | 1,371.60 | 1,384.50 | 1,389.00 | 1,367.60 | 1,05,80,641 | 1,385.90 | 1,384.50 | 1,393.00 | 1,373.90 | 1,03,60,914 | 91,85,332 | |
| 996.20 | -13.50 | -1.34% | 74,54,907 | 10.34 | 9,19,554 | 1,000.00 | 1,009.70 | 1,001.90 | 993.00 | 55,04,031 | 1,002.00 | 1,009.70 | 1,011.90 | 1,001.00 | 73,32,759 | 82,00,059 | |
| 2,207.90 | 3.80 | 0.17% | 25,24,434 | 16.02 | 7,98,838 | 2,185.50 | 2,204.10 | 2,232.60 | 2,185.50 | 24,90,912 | 2,199.00 | 2,204.10 | 2,232.00 | 2,190.60 | 24,60,626 | 25,67,596 | |
| 1,035.00 | -8.50 | -0.81% | 50,99,234 | 31.54 | 6,44,386 | 1,031.00 | 1,043.50 | 1,035.00 | 1,015.10 | 39,02,988 | 1,042.50 | 1,043.50 | 1,048.70 | 1,036.50 | 54,86,946 | 48,72,412 | |
| 3,938.20 | -16.80 | -0.42% | 11,53,130 | 27.73 | 5,41,790 | 3,926.00 | 3,955.00 | 3,948.00 | 3,880.70 | 13,76,951 | 3,949.40 | 3,955.00 | 3,965.50 | 3,910.00 | 15,08,175 | 13,68,830 | |
| 1,934.90 | -7.40 | -0.38% | 10,06,592 | 30.41 | 4,54,622 | 1,930.50 | 1,942.30 | 1,946.60 | 1,926.20 | 12,32,506 | 1,940.00 | 1,942.30 | 1,950.00 | 1,936.00 | 14,23,740 | 11,97,193 | |
| 5,005.00 | -16.00 | -0.32% | 3,60,396 | 77.22 | 4,44,337 | 4,964.00 | 5,021.00 | 5,015.00 | 4,943.00 | 3,36,565 | 5,000.50 | 5,021.00 | 5,021.00 | 4,974.50 | 4,39,011 | 7,09,630 | |
| 1,840.50 | -20.50 | -1.10% | 13,26,406 | 36.91 | 4,41,598 | 1,845.00 | 1,861.00 | 1,854.50 | 1,834.00 | 11,78,648 | 1,865.90 | 1,861.00 | 1,875.30 | 1,840.50 | 12,57,340 | 15,16,056 | |
| 1,038.70 | 2.20 | 0.21% | 58,07,669 | 13.81 | 4,21,427 | 1,032.00 | 1,036.50 | 1,047.30 | 1,029.70 | 89,98,529 | 1,039.60 | 1,036.50 | 1,046.60 | 1,027.30 | 80,22,335 | 81,44,443 | |
| 417.70 | 1.15 | 0.28% | 1,42,17,659 | 20.44 | 4,15,466 | 412.60 | 416.55 | 420.00 | 409.25 | 77,55,254 | 413.70 | 416.55 | 416.55 | 412.80 | 89,32,746 | 1,14,70,512 | |
| 1,767.50 | -0.50 | -0.03% | 15,96,141 | 30.86 | 4,07,225 | 1,755.00 | 1,768.00 | 1,771.90 | 1,750.80 | 27,77,377 | 1,779.90 | 1,768.00 | 1,780.00 | 1,750.40 | 25,58,288 | 23,95,155 | |
| 3,061.00 | -16.20 | -0.53% | 17,62,095 | 55.85 | 3,98,207 | 3,040.00 | 3,077.20 | 3,065.00 | 2,999.00 | 17,16,315 | 3,114.50 | 3,077.20 | 3,114.50 | 3,041.10 | 18,11,078 | 19,56,437 | |
| 12,432.00 | -158.00 | -1.25% | 5,02,147 | 27.48 | 3,90,865 | 12,520.00 | 12,590.00 | 12,541.00 | 12,381.00 | 3,38,613 | 12,679.00 | 12,590.00 | 12,693.00 | 12,517.00 | 3,88,303 | 3,36,551 | |
| 1,251.10 | 5.10 | 0.41% | 43,44,109 | 14.04 | 3,89,142 | 1,237.90 | 1,246.00 | 1,252.80 | 1,229.80 | 41,50,654 | 1,242.10 | 1,246.00 | 1,255.20 | 1,240.40 | 38,61,018 | 46,59,709 | |
| 3,114.60 | -9.20 | -0.29% | 12,33,606 | 19.35 | 3,87,309 | 3,110.00 | 3,123.80 | 3,124.20 | 3,069.10 | 21,40,618 | 3,141.70 | 3,123.80 | 3,146.90 | 3,097.70 | 16,67,804 | 17,71,719 | |
| 1,214.00 | 7.00 | 0.58% | 21,52,825 | 18.63 | 3,29,439 | 1,196.00 | 1,207.00 | 1,223.40 | 1,195.70 | 21,97,859 | 1,224.80 | 1,207.00 | 1,237.00 | 1,196.90 | 20,45,454 | 19,12,683 | |
| 261.45 | 2.15 | 0.83% | 1,07,10,028 | 16.08 | 3,27,583 | 258.00 | 259.30 | 261.65 | 257.70 | 1,75,41,602 | 261.00 | 259.30 | 263.90 | 259.10 | 1,15,05,704 | 1,34,85,199 | |
| 11,652.00 | -116.00 | -0.99% | 2,07,068 | 28.09 | 3,25,671 | 11,624.00 | 11,768.00 | 11,723.00 | 11,529.00 | 1,21,394 | 11,771.00 | 11,768.00 | 11,820.00 | 11,673.00 | 1,66,402 | 2,21,400 | |
| 11,000.00 | 21.00 | 0.19% | 2,08,402 | 38.00 | 3,24,147 | 10,859.00 | 10,979.00 | 11,060.00 | 10,790.00 | 2,70,894 | 10,896.00 | 10,979.00 | 10,979.00 | 10,858.00 | 2,79,695 | 2,45,996 | |
| 332.00 | -3.00 | -0.90% | 45,83,111 | 11.53 | 3,21,929 | 333.00 | 335.00 | 336.25 | 331.60 | 69,05,905 | 335.65 | 335.00 | 335.70 | 333.10 | 77,38,574 | 84,67,292 | |
| 322.75 | 0.65 | 0.20% | 2,14,61,310 | 712.22 | 3,11,465 | 317.95 | 322.10 | 324.80 | 316.05 | 1,55,57,911 | 322.70 | 322.10 | 322.90 | 317.55 | 1,58,48,736 | 3,38,62,182 | |
| 1,269.30 | -34.70 | -2.66% | 14,95,834 | 11.43 | 3,10,401 | 1,281.00 | 1,304.00 | 1,286.90 | 1,265.40 | 11,02,536 | 1,301.00 | 1,304.00 | 1,311.30 | 1,292.70 | 12,65,719 | 15,92,970 | |