Nifty 50
by @sunilxeb96a61
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | Previous Volume | Previous Open Price | Previous Close Price | Previous High Price | Previous Low Price | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,295.00 | 1,307.80 | 1,309.70 | 1,293.60 | 1,21,58,451 | 1,279.80 | 1,292.90 | 1,297.00 | 1,275.30 | 1,00,79,969 | 1,20,95,356 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,969.00 | 1,972.00 | 1,976.40 | 1,947.40 | 53,56,472 | 1,954.00 | 1,956.80 | 1,963.20 | 1,943.90 | 55,51,218 | 58,92,107 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 753.95 | 748.15 | 757.55 | 747.20 | 3,58,44,392 | 752.80 | 753.95 | 757.90 | 745.50 | 2,93,73,298 | 3,29,49,052 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,434.30 | 1,435.40 | 1,441.90 | 1,431.40 | 1,41,41,173 | 1,431.10 | 1,433.90 | 1,442.20 | 1,422.60 | 1,30,62,015 | 1,32,00,762 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,028.10 | 1,027.40 | 1,034.30 | 1,023.50 | 68,47,458 | 1,013.50 | 1,025.30 | 1,028.30 | 1,007.60 | 83,85,680 | 1,00,85,578 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,385.00 | 2,365.60 | 2,391.00 | 2,326.10 | 49,01,582 | 2,440.00 | 2,431.80 | 2,495.00 | 2,423.00 | 50,07,007 | 51,07,840 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,095.00 | 1,141.20 | 1,151.50 | 1,083.60 | 98,66,564 | 1,046.00 | 1,053.50 | 1,068.00 | 1,035.10 | 91,80,318 | 84,70,667 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,962.90 | 3,938.90 | 3,973.10 | 3,923.20 | 21,41,252 | 3,931.40 | 3,937.70 | 3,951.70 | 3,883.50 | 19,47,691 | 20,71,100 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 2,119.60 | 2,101.30 | 2,119.60 | 2,091.10 | 26,02,039 | 2,120.00 | 2,107.90 | 2,132.60 | 2,088.00 | 34,78,029 | 22,61,673 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 2,016.40 | 1,990.50 | 2,046.90 | 1,965.30 | 22,24,264 | 1,993.10 | 2,001.10 | 2,017.30 | 1,988.00 | 30,89,448 | 23,09,384 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,118.90 | 1,130.10 | 1,139.30 | 1,107.20 | 2,26,30,218 | 1,168.00 | 1,155.10 | 1,187.70 | 1,151.30 | 2,39,86,552 | 1,55,00,440 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 14,250.00 | 14,234.00 | 14,348.00 | 14,124.00 | 6,26,000 | 13,939.00 | 14,188.00 | 14,250.00 | 13,825.00 | 4,17,917 | 4,95,268 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,850.00 | 4,875.20 | 4,886.00 | 4,820.90 | 7,77,361 | 4,820.90 | 4,850.00 | 4,869.90 | 4,820.90 | 7,28,629 | 9,22,715 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,379.90 | 3,398.50 | 3,457.00 | 3,243.30 | 48,51,980 | 3,220.00 | 3,283.70 | 3,327.00 | 3,197.50 | 29,76,648 | 25,10,061 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 3,051.00 | 3,009.50 | 3,067.50 | 3,002.40 | 12,78,332 | 3,024.50 | 3,049.10 | 3,060.90 | 2,994.60 | 12,36,581 | 17,38,912 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,674.00 | 1,696.50 | 1,708.10 | 1,650.00 | 53,95,211 | 1,726.70 | 1,664.10 | 1,727.70 | 1,658.40 | 31,34,233 | 20,41,482 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 390.20 | 390.30 | 391.85 | 388.00 | 1,22,05,963 | 385.70 | 389.40 | 390.20 | 385.70 | 1,30,63,850 | 1,77,11,056 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,226.20 | 1,229.50 | 1,239.70 | 1,226.00 | 68,78,684 | 1,229.00 | 1,228.90 | 1,232.20 | 1,220.20 | 75,63,203 | 76,21,594 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 1,317.70 | 1,346.90 | 1,356.50 | 1,294.30 | 37,47,919 | 1,349.00 | 1,352.70 | 1,369.90 | 1,345.60 | 35,66,155 | 45,82,280 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 285.55 | 281.00 | 285.80 | 280.05 | 1,82,83,697 | 286.10 | 285.05 | 288.40 | 283.75 | 1,95,94,773 | 1,51,45,424 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,850.00 | 11,903.00 | 12,009.00 | 11,799.00 | 2,91,418 | 11,800.00 | 11,847.00 | 11,861.00 | 11,730.00 | 3,12,528 | 2,79,377 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 344.10 | 347.25 | 348.25 | 343.55 | 99,43,764 | 343.50 | 344.85 | 347.65 | 341.85 | 93,89,820 | 94,61,079 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,932.00 | 2,029.10 | 2,036.60 | 1,930.00 | 7,52,615 | 1,918.30 | 1,909.40 | 1,933.40 | 1,892.30 | 10,90,167 | 12,89,573 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,475.00 | 11,520.50 | 11,590.00 | 11,329.50 | 2,95,600 | 11,338.00 | 11,432.00 | 11,525.00 | 11,305.50 | 4,74,507 | 4,78,129 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 1,276.40 | 1,270.00 | 1,282.20 | 1,262.00 | 9,23,153 | 1,279.10 | 1,270.80 | 1,304.50 | 1,261.50 | 14,73,733 | 16,32,632 | |