Nifty 50
by @sunilxeb96a61
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | Previous Volume | Previous Open Price | Previous Close Price | Previous High Price | Previous Low Price | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,180.10 | 1,167.70 | 1,183.90 | 1,160.80 | 1,63,76,789 | 1,182.00 | 1,187.00 | 1,196.50 | 1,181.70 | 1,49,30,855 | 1,32,23,040 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 708.40 | 721.20 | 721.30 | 707.10 | 3,93,65,496 | 711.50 | 708.70 | 720.30 | 708.70 | 2,94,03,739 | 3,26,24,474 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,745.00 | 1,741.10 | 1,765.80 | 1,726.30 | 80,80,358 | 1,775.20 | 1,757.00 | 1,779.50 | 1,753.70 | 59,34,518 | 62,61,658 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,316.00 | 1,310.60 | 1,329.90 | 1,308.40 | 1,40,95,232 | 1,295.30 | 1,321.70 | 1,337.00 | 1,295.30 | 99,14,686 | 95,66,735 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 953.10 | 954.10 | 965.40 | 945.80 | 80,10,571 | 964.70 | 959.50 | 972.80 | 959.50 | 1,11,07,455 | 85,29,734 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,052.60 | 2,075.00 | 2,093.90 | 2,045.10 | 36,56,425 | 2,069.00 | 2,050.60 | 2,101.00 | 2,050.60 | 29,80,419 | 30,77,772 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 953.90 | 948.30 | 955.95 | 937.30 | 66,25,616 | 981.50 | 959.40 | 981.50 | 955.80 | 84,02,859 | 62,97,855 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,726.00 | 3,693.40 | 3,737.30 | 3,655.90 | 23,96,040 | 3,756.20 | 3,760.00 | 3,786.50 | 3,730.00 | 16,88,244 | 15,10,730 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,815.00 | 1,801.00 | 1,828.70 | 1,792.60 | 24,01,495 | 1,861.30 | 1,816.60 | 1,863.60 | 1,814.20 | 16,26,824 | 16,67,395 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,870.10 | 1,836.00 | 1,873.60 | 1,826.90 | 14,30,335 | 1,871.40 | 1,879.10 | 1,889.60 | 1,865.20 | 13,66,862 | 13,56,653 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,010.00 | 1,035.00 | 1,035.00 | 999.15 | 1,35,08,984 | 1,004.00 | 994.10 | 1,024.00 | 992.20 | 95,51,782 | 93,89,017 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 426.00 | 418.35 | 435.60 | 416.05 | 3,25,37,029 | 406.10 | 417.00 | 419.15 | 405.95 | 1,99,69,536 | 1,31,71,108 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,574.90 | 4,515.70 | 4,621.80 | 4,491.00 | 9,27,060 | 4,683.00 | 4,587.00 | 4,698.00 | 4,587.00 | 7,31,825 | 6,21,710 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,737.80 | 1,786.00 | 1,716.00 | 31,99,507 | 1,793.50 | 1,798.30 | 1,803.20 | 1,775.40 | 20,57,802 | 25,41,069 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,900.00 | 2,816.80 | 2,903.70 | 2,772.00 | 16,63,023 | 2,910.00 | 2,903.40 | 2,957.60 | 2,880.00 | 15,82,197 | 21,31,497 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,219.10 | 1,217.10 | 1,241.60 | 1,215.30 | 61,78,741 | 1,201.10 | 1,226.00 | 1,237.10 | 1,201.10 | 63,85,367 | 50,96,989 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,900.00 | 11,386.00 | 11,907.00 | 11,305.00 | 4,30,286 | 11,901.00 | 11,967.00 | 12,065.00 | 11,879.00 | 3,58,279 | 4,11,882 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,926.00 | 2,860.00 | 2,927.40 | 2,812.00 | 23,32,540 | 2,925.00 | 2,950.00 | 2,986.00 | 2,925.00 | 23,77,671 | 20,97,673 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,230.00 | 1,243.10 | 1,256.00 | 1,228.90 | 42,42,658 | 1,229.00 | 1,230.00 | 1,256.40 | 1,224.80 | 28,72,437 | 26,76,143 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | 255.90 | 262.70 | 254.65 | 1,40,79,098 | 265.00 | 262.75 | 266.90 | 261.40 | 1,05,23,818 | 1,29,41,324 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,810.00 | 10,710.00 | 10,879.00 | 10,612.00 | 2,57,558 | 10,829.00 | 10,956.00 | 10,971.00 | 10,800.00 | 3,03,029 | 2,81,012 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 320.80 | 315.10 | 320.95 | 313.05 | 69,08,628 | 323.50 | 322.75 | 323.95 | 318.90 | 81,85,095 | 81,65,441 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 316.60 | 313.90 | 320.40 | 309.80 | 2,88,50,208 | 328.15 | 320.00 | 329.00 | 317.10 | 2,28,48,496 | 3,09,22,920 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,253.00 | 1,233.00 | 1,256.40 | 1,214.80 | 13,29,600 | 1,272.40 | 1,253.40 | 1,275.90 | 1,253.40 | 13,78,389 | 13,86,568 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 385.20 | 383.10 | 386.15 | 378.65 | 96,71,143 | 386.40 | 388.30 | 391.00 | 385.00 | 89,17,682 | 1,00,55,792 | |