Nifty 50
by @sunilxeb96a61
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | Previous Volume | Previous Open Price | Previous Close Price | Previous High Price | Previous Low Price | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,314.60 | -5.40 | -0.41% | 2,33,02,785 | 18.66 | 17,78,979 | 1,307.70 | 1,314.60 | 1,327.80 | 1,300.30 | 1,07,00,603 | 1,332.50 | 1,320.00 | 1,335.50 | 1,318.50 | 1,74,13,961 | 1,76,76,094 | |
| 748.25 | 5.55 | 0.75% | 4,73,14,447 | 14.43 | 11,51,705 | 737.00 | 748.25 | 753.60 | 733.15 | 4,79,96,441 | 749.00 | 742.70 | 752.35 | 739.20 | 5,41,09,608 | 4,04,71,981 | |
| 1,814.20 | 3.60 | 0.20% | 1,07,91,294 | 32.62 | 11,05,411 | 1,785.00 | 1,814.20 | 1,825.00 | 1,777.40 | 63,91,656 | 1,830.00 | 1,810.60 | 1,842.00 | 1,803.90 | 1,59,27,590 | 1,17,87,287 | |
| 2,446.90 | 149.50 | 6.51% | 1,13,06,127 | 16.81 | 8,85,310 | 2,320.00 | 2,446.90 | 2,457.40 | 2,316.20 | 75,05,095 | 2,284.00 | 2,297.40 | 2,335.00 | 2,280.00 | 66,75,318 | 47,28,343 | |
| 956.65 | 2.55 | 0.27% | 1,59,11,760 | 10.16 | 8,83,047 | 950.95 | 956.65 | 961.30 | 939.90 | 1,11,18,975 | 966.25 | 954.10 | 970.25 | 950.10 | 1,37,45,463 | 1,83,10,818 | |
| 1,226.60 | -13.10 | -1.06% | 1,79,20,892 | 15.34 | 8,78,111 | 1,233.00 | 1,226.60 | 1,237.70 | 1,220.70 | 99,11,975 | 1,257.10 | 1,239.70 | 1,261.90 | 1,235.90 | 1,83,08,092 | 1,85,26,681 | |
| 4,000.90 | -9.90 | -0.25% | 20,85,054 | 29.10 | 5,50,368 | 3,980.00 | 4,000.90 | 4,017.00 | 3,923.50 | 14,09,388 | 4,089.00 | 4,010.80 | 4,105.80 | 4,002.10 | 23,10,426 | 26,13,785 | |
| 882.00 | -7.05 | -0.79% | 1,56,97,997 | 28.63 | 5,48,823 | 874.00 | 882.00 | 884.40 | 860.45 | 68,87,616 | 911.45 | 889.05 | 918.00 | 888.00 | 1,49,08,957 | 97,61,918 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,232.50 | 1,270.80 | 1,278.90 | 1,232.50 | 1,94,39,331 | 1,175.00 | 1,202.50 | 1,217.00 | 1,173.70 | 2,17,51,707 | 1,47,53,556 | |
| 2,093.70 | 9.40 | 0.45% | 21,48,903 | 32.53 | 4,91,934 | 2,079.00 | 2,093.70 | 2,097.00 | 2,065.70 | 14,70,488 | 2,158.50 | 2,084.30 | 2,167.50 | 2,080.30 | 45,74,414 | 23,17,980 | |
| 1,789.90 | -6.60 | -0.37% | 28,85,899 | 37.44 | 4,29,457 | 1,794.20 | 1,789.90 | 1,800.00 | 1,766.50 | 20,51,152 | 1,812.00 | 1,796.50 | 1,812.10 | 1,777.10 | 37,76,453 | 30,65,374 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 1,745.20 | 1,814.50 | 1,817.80 | 1,745.20 | 12,24,826 | 1,809.10 | 1,783.50 | 1,814.90 | 1,777.00 | 21,00,478 | 32,42,503 | |
| 13,022.00 | 76.00 | 0.59% | 5,86,599 | 27.72 | 4,09,415 | 12,700.00 | 13,022.00 | 13,051.00 | 12,700.00 | 2,95,359 | 13,200.00 | 12,946.00 | 13,267.00 | 12,913.00 | 4,22,825 | 4,15,098 | |
| 1,251.10 | -24.80 | -1.94% | 1,18,84,695 | 14.94 | 3,88,807 | 1,263.00 | 1,251.10 | 1,275.80 | 1,244.90 | 43,11,076 | 1,289.00 | 1,275.90 | 1,293.20 | 1,267.00 | 77,79,337 | 73,55,674 | |
| 2,968.10 | 58.70 | 2.02% | 20,66,890 | 38.03 | 3,83,447 | 2,885.00 | 2,968.10 | 2,975.00 | 2,865.20 | 16,29,342 | 2,949.90 | 2,909.40 | 2,955.70 | 2,891.10 | 35,34,908 | 31,34,520 | |
| 379.05 | 1.65 | 0.44% | 1,48,34,956 | 19.45 | 3,77,020 | 373.00 | 379.05 | 381.55 | 372.20 | 1,23,35,552 | 384.15 | 377.40 | 387.00 | 375.65 | 1,84,80,519 | 2,10,09,304 | |
| 2,998.30 | 28.10 | 0.95% | 40,45,354 | 19.84 | 3,72,847 | 2,913.10 | 2,998.30 | 3,008.70 | 2,913.10 | 57,63,247 | 3,050.00 | 2,970.20 | 3,068.90 | 2,961.00 | 45,58,071 | 34,37,587 | |
| 4,078.10 | 53.50 | 1.33% | 5,22,015 | 70.45 | 3,62,048 | 4,017.40 | 4,078.10 | 4,088.00 | 3,986.00 | 4,50,200 | 4,100.00 | 4,024.60 | 4,105.00 | 4,007.00 | 8,59,693 | 14,86,922 | |
| 367.40 | -11.30 | -2.98% | 1,74,96,468 | 13.32 | 3,56,256 | 375.95 | 367.40 | 377.50 | 363.05 | 1,84,08,900 | 386.90 | 378.70 | 389.00 | 376.50 | 1,38,76,546 | 97,60,490 | |
| 283.25 | 3.60 | 1.29% | 2,02,06,131 | 16.68 | 3,54,890 | 279.50 | 283.25 | 283.60 | 277.10 | 2,34,77,875 | 287.80 | 279.65 | 288.55 | 278.30 | 2,68,29,839 | 2,00,09,458 | |
| 1,243.50 | 48.40 | 4.05% | 76,63,067 | 19.48 | 3,37,444 | 1,210.00 | 1,243.50 | 1,257.00 | 1,202.20 | 59,70,435 | 1,190.10 | 1,195.10 | 1,212.80 | 1,190.10 | 44,07,566 | 36,04,058 | |
| 265.05 | 0.75 | 0.28% | 1,68,31,714 | 6.68 | 3,33,440 | 263.15 | 265.05 | 266.20 | 261.05 | 90,95,622 | 266.55 | 264.30 | 268.30 | 263.25 | 2,72,28,815 | 1,93,03,323 | |
| 11,165.00 | -67.00 | -0.60% | 4,13,041 | 40.43 | 3,29,009 | 11,142.00 | 11,165.00 | 11,201.00 | 11,074.00 | 4,97,866 | 11,507.00 | 11,232.00 | 11,570.00 | 11,211.00 | 5,91,761 | 3,88,930 | |
| 1,310.80 | 11.40 | 0.88% | 16,02,109 | 12.45 | 3,20,550 | 1,297.50 | 1,310.80 | 1,316.90 | 1,290.20 | 13,88,242 | 1,279.50 | 1,299.40 | 1,304.80 | 1,279.50 | 18,36,791 | 19,16,422 | |
| 407.85 | 0.65 | 0.16% | 1,50,04,796 | 49.12 | 2,98,129 | 405.80 | 407.85 | 409.60 | 400.30 | 1,64,53,240 | 412.35 | 407.20 | 413.70 | 404.75 | 1,50,12,494 | 1,35,30,869 | |