Nifty 50
by @sunilxeb96a61
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | Previous Volume | Previous Open Price | Previous Close Price | Previous High Price | Previous Low Price | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.50 | 17.00 | 1.30% | 1,29,31,213 | 18.50 | 17,95,082 | 1,316.70 | 1,326.50 | 1,344.90 | 1,314.10 | 2,48,87,034 | 1,328.00 | 1,309.50 | 1,338.20 | 1,305.30 | 1,65,91,014 | 1,75,91,575 | |
| 786.40 | 6.60 | 0.85% | 2,51,94,765 | 15.16 | 12,10,426 | 789.90 | 786.40 | 789.90 | 783.10 | 3,37,98,761 | 788.70 | 779.80 | 789.05 | 776.20 | 3,52,65,983 | 3,87,88,195 | |
| 1,916.60 | 5.80 | 0.30% | 37,98,060 | 34.38 | 11,67,804 | 1,915.80 | 1,916.60 | 1,924.50 | 1,901.00 | 1,59,18,432 | 1,874.30 | 1,910.80 | 1,917.50 | 1,867.20 | 75,01,762 | 90,39,837 | |
| 1,352.40 | 5.90 | 0.44% | 48,14,845 | 16.67 | 9,68,169 | 1,353.00 | 1,352.40 | 1,362.70 | 1,348.40 | 90,57,322 | 1,340.50 | 1,346.50 | 1,352.30 | 1,332.00 | 1,30,22,276 | 1,76,51,699 | |
| 1,040.75 | 5.65 | 0.55% | 62,09,440 | 11.02 | 9,60,677 | 1,038.00 | 1,040.75 | 1,043.00 | 1,033.60 | 90,99,878 | 1,042.00 | 1,035.10 | 1,042.00 | 1,029.30 | 1,02,62,697 | 1,43,78,301 | |
| 2,127.80 | 2.80 | 0.13% | 45,66,101 | 15.56 | 7,69,857 | 2,132.20 | 2,127.80 | 2,157.00 | 2,121.00 | 1,32,86,502 | 2,105.00 | 2,125.00 | 2,138.00 | 2,059.90 | 47,38,056 | 58,31,323 | |
| 968.30 | 6.50 | 0.68% | 56,80,845 | 30.96 | 6,02,523 | 966.05 | 968.30 | 972.95 | 961.55 | 1,29,41,776 | 954.05 | 961.80 | 971.70 | 953.25 | 95,71,716 | 1,05,04,037 | |
| 4,201.30 | -8.10 | -0.19% | 11,69,466 | 30.56 | 5,77,936 | 4,228.00 | 4,201.30 | 4,235.40 | 4,190.00 | 13,97,746 | 4,190.00 | 4,209.40 | 4,217.50 | 4,161.60 | 23,14,598 | 20,33,173 | |
| 2,184.90 | -9.70 | -0.44% | 7,65,860 | 34.26 | 5,13,362 | 2,203.70 | 2,184.90 | 2,208.20 | 2,182.50 | 15,08,994 | 2,209.60 | 2,194.60 | 2,210.60 | 2,179.90 | 13,45,631 | 21,89,293 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.30 | 4,46,972 | 1,845.00 | 1,862.90 | 1,865.20 | 1,834.00 | 21,26,703 | 1,824.00 | 1,838.30 | 1,842.70 | 1,820.90 | 17,93,227 | 26,50,669 | |
| 1,065.40 | 14.00 | 1.33% | 1,01,78,505 | 14.48 | 4,32,061 | 1,055.00 | 1,065.40 | 1,080.30 | 1,055.00 | 4,56,65,442 | 1,062.30 | 1,051.40 | 1,066.00 | 1,030.00 | 1,58,04,937 | 1,66,78,247 | |
| 1,358.60 | 0.70 | 0.05% | 31,53,284 | 15.91 | 4,22,215 | 1,361.00 | 1,358.60 | 1,366.10 | 1,355.20 | 46,40,277 | 1,356.80 | 1,357.90 | 1,363.00 | 1,350.50 | 63,92,721 | 72,73,369 | |
| 13,421.00 | 26.00 | 0.19% | 2,54,533 | 28.69 | 4,21,960 | 13,450.00 | 13,421.00 | 13,495.00 | 13,380.00 | 7,19,756 | 13,484.00 | 13,395.00 | 13,507.00 | 13,353.00 | 4,64,605 | 4,09,359 | |
| 1,827.20 | -8.10 | -0.44% | 15,24,494 | 33.08 | 4,20,979 | 1,835.30 | 1,827.20 | 1,836.80 | 1,808.10 | 43,82,841 | 1,842.10 | 1,835.30 | 1,849.00 | 1,830.00 | 24,47,988 | 21,57,037 | |
| 402.15 | 2.90 | 0.73% | 71,58,956 | 20.57 | 3,99,997 | 399.25 | 402.15 | 403.10 | 398.75 | 1,75,04,009 | 402.50 | 399.25 | 403.55 | 398.00 | 1,31,79,609 | 1,50,68,793 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.72 | 3,95,268 | 3,040.00 | 3,059.60 | 3,065.00 | 3,001.00 | 36,20,222 | 3,017.00 | 3,038.40 | 3,051.90 | 3,009.10 | 19,97,711 | 23,77,457 | |
| 4,372.50 | -47.40 | -1.07% | 3,90,835 | 77.41 | 3,88,184 | 4,405.30 | 4,372.50 | 4,414.50 | 4,353.00 | 9,41,346 | 4,360.00 | 4,419.90 | 4,441.70 | 4,360.00 | 8,51,141 | 8,96,868 | |
| 3,063.40 | -11.40 | -0.37% | 21,86,778 | 20.53 | 3,80,943 | 3,085.00 | 3,063.40 | 3,102.00 | 3,053.80 | 34,08,840 | 3,110.00 | 3,074.80 | 3,130.00 | 3,059.00 | 35,70,633 | 33,04,928 | |
| 291.25 | -1.25 | -0.43% | 99,47,873 | 17.50 | 3,64,914 | 292.80 | 291.25 | 293.95 | 290.05 | 1,38,74,008 | 289.80 | 292.50 | 294.55 | 288.40 | 1,19,10,986 | 1,88,99,269 | |
| 367.05 | 1.25 | 0.34% | 1,19,46,682 | 12.87 | 3,55,916 | 365.80 | 367.05 | 368.50 | 364.05 | 1,74,65,450 | 361.95 | 365.80 | 368.00 | 359.95 | 1,32,52,014 | 1,28,47,369 | |
| 11,402.00 | 35.00 | 0.31% | 2,26,862 | 40.92 | 3,35,993 | 11,371.00 | 11,402.00 | 11,418.00 | 11,315.00 | 4,03,613 | 11,311.00 | 11,367.00 | 11,476.00 | 11,300.00 | 2,89,020 | 3,84,165 | |
| 431.50 | 4.60 | 1.08% | 97,54,708 | 51.53 | 3,15,417 | 428.10 | 431.50 | 432.70 | 426.15 | 1,08,29,044 | 427.90 | 426.90 | 431.60 | 424.55 | 1,47,03,606 | 1,35,14,273 | |
| 1,282.40 | -5.30 | -0.41% | 9,61,383 | 12.35 | 3,13,605 | 1,290.00 | 1,282.40 | 1,296.90 | 1,275.00 | 11,38,608 | 1,289.00 | 1,287.70 | 1,295.00 | 1,267.10 | 10,65,066 | 15,60,174 | |
| 245.45 | -0.80 | -0.32% | 73,34,095 | 6.22 | 3,08,783 | 244.95 | 245.45 | 247.75 | 243.80 | 76,09,532 | 245.30 | 246.25 | 246.70 | 243.30 | 1,80,05,677 | 1,68,38,045 | |
| 1,130.50 | -1.20 | -0.11% | 23,12,385 | 18.41 | 3,06,780 | 1,136.00 | 1,130.50 | 1,148.70 | 1,127.00 | 1,00,14,063 | 1,110.00 | 1,131.70 | 1,136.00 | 1,091.40 | 47,59,039 | 37,96,680 | |