NIFTY 50
by @keshavxf1c6977
0
Modify
NSE
Nifty 50
Industry 50
Sector 208
Price | Day Price Change | Change % | Volume | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|
| 1,328.60 | -14.80 | -1.10% | 98,48,909 | 1,340.00 | 1,326.50 | 1,345.90 | |
| 784.20 | -0.15 | -0.02% | 2,32,49,189 | 777.30 | 777.00 | 787.60 | |
| 1,818.10 | -23.10 | -1.25% | 50,24,103 | 1,845.00 | 1,807.30 | 1,850.70 | |
| 1,103.45 | 9.20 | 0.84% | 1,21,47,821 | 1,091.35 | 1,090.05 | 1,106.00 | |
| 1,330.20 | -17.80 | -1.32% | 1,19,30,293 | 1,336.30 | 1,325.10 | 1,348.80 | |
| 2,401.40 | -120.40 | -4.77% | 43,21,944 | 2,488.00 | 2,388.80 | 2,505.00 | |
| 919.75 | 1.40 | 0.15% | 30,29,949 | 920.00 | 909.80 | 924.70 | |
| 4,014.80 | -39.30 | -0.97% | 18,52,311 | 4,072.00 | 3,983.20 | 4,088.10 | |
| 2,326.80 | -39.60 | -1.67% | 11,13,355 | 2,388.60 | 2,299.00 | 2,388.60 | |
| 1,156.60 | -84.00 | -6.77% | 3,40,12,084 | 1,200.00 | 1,152.20 | 1,223.90 | |
| 1,364.60 | -5.00 | -0.37% | 25,81,490 | 1,369.00 | 1,350.00 | 1,375.00 | |
| 13,060.00 | -100.00 | -0.76% | 3,95,440 | 13,200.00 | 12,978.00 | 13,253.00 | |
| 4,409.40 | -47.10 | -1.06% | 8,22,157 | 4,475.50 | 4,361.40 | 4,486.60 | |
| 401.95 | -0.30 | -0.07% | 44,39,342 | 404.75 | 399.20 | 405.25 | |
| 1,619.10 | -61.00 | -3.63% | 85,52,183 | 1,670.40 | 1,613.60 | 1,673.30 | |
| 302.55 | -2.75 | -0.90% | 1,17,41,595 | 306.65 | 301.65 | 306.65 | |
| 3,043.00 | -4.70 | -0.15% | 19,30,336 | 3,047.70 | 3,037.30 | 3,089.00 | |
| 370.55 | 0.15 | 0.04% | 1,58,02,493 | 370.60 | 367.65 | 372.80 | |
| 1,582.10 | -20.80 | -1.30% | 19,00,010 | 1,612.00 | 1,556.50 | 1,618.80 | |
| 285.60 | -0.65 | -0.23% | 1,02,13,214 | 288.80 | 283.90 | 288.80 | |
| 12,054.00 | -113.00 | -0.93% | 2,56,986 | 12,203.00 | 11,990.00 | 12,246.00 | |
| 1,205.10 | -72.50 | -5.67% | 90,80,066 | 1,264.40 | 1,198.10 | 1,264.80 | |
| 444.70 | -5.25 | -1.17% | 98,86,487 | 450.00 | 438.75 | 451.20 | |
| 1,259.80 | 2.80 | 0.22% | 16,60,857 | 1,264.00 | 1,246.50 | 1,268.00 | |
| 316.90 | -2.25 | -0.70% | 77,77,737 | 316.00 | 314.50 | 317.90 | |