NIFTY 50
by @keshavxf1c6977
0
Modify
NSE
Nifty 50
Industry 50
Sector 208
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 1,180.10 | 1,160.80 | 1,183.90 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 708.40 | 707.10 | 721.30 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 1,745.00 | 1,726.30 | 1,765.80 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 1,316.00 | 1,308.40 | 1,329.90 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 953.10 | 945.80 | 965.40 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 2,052.60 | 2,045.10 | 2,093.90 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 953.90 | 937.30 | 955.95 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 3,726.00 | 3,655.90 | 3,737.30 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 1,815.00 | 1,792.60 | 1,828.70 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 1,870.10 | 1,826.90 | 1,873.60 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 1,010.00 | 999.15 | 1,035.00 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 426.00 | 416.05 | 435.60 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 4,574.90 | 4,491.00 | 4,621.80 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 1,786.00 | 1,716.00 | 1,786.00 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 2,900.00 | 2,772.00 | 2,903.70 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 1,219.10 | 1,215.30 | 1,241.60 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 11,900.00 | 11,305.00 | 11,907.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 2,926.00 | 2,812.00 | 2,927.40 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 1,230.00 | 1,228.90 | 1,256.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 262.70 | 254.65 | 262.70 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 10,810.00 | 10,612.00 | 10,879.00 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 320.80 | 313.05 | 320.95 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 316.60 | 309.80 | 320.40 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 1,253.00 | 1,214.80 | 1,256.40 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 385.20 | 378.65 | 386.15 | |