NIFTY 50
by @keshavxf1c6977
0
Modify
NSE
Nifty 50
Industry 50
Sector 208
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 1,316.60 | 1,302.40 | 1,320.00 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 1,950.00 | 1,932.50 | 1,952.50 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 732.50 | 724.10 | 734.40 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 1,420.50 | 1,408.70 | 1,425.50 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 1,047.90 | 1,032.10 | 1,047.90 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 2,302.40 | 2,279.50 | 2,321.60 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 1,086.00 | 1,076.90 | 1,094.90 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 4,100.00 | 4,077.70 | 4,107.10 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 2,019.90 | 2,006.20 | 2,030.00 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 1,126.50 | 1,122.00 | 1,144.50 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 1,902.40 | 1,892.60 | 1,923.00 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 5,086.80 | 5,050.00 | 5,093.40 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 13,623.00 | 13,505.00 | 13,694.00 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 3,419.90 | 3,400.00 | 3,444.70 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 403.50 | 398.20 | 405.60 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 3,010.00 | 2,971.50 | 3,019.80 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 1,700.00 | 1,672.10 | 1,700.00 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 1,245.80 | 1,231.80 | 1,248.70 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 1,302.50 | 1,301.00 | 1,325.80 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 11,566.00 | 11,484.00 | 11,606.00 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 270.60 | 267.00 | 270.60 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 11,735.00 | 11,711.00 | 11,838.00 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 340.70 | 337.45 | 342.05 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 1,298.00 | 1,295.30 | 1,327.00 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 2,020.00 | 1,995.30 | 2,028.60 | |