NIFTY 50
by @keshavxf1c6977
0
Modify
NSE
Nifty 50
Industry 50
Sector 208
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 1,305.70 | 1,297.50 | 1,322.00 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 773.00 | 772.65 | 794.90 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 1,891.20 | 1,872.90 | 1,894.10 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 1,340.60 | 1,340.60 | 1,377.60 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 1,024.00 | 1,020.50 | 1,044.50 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 2,061.00 | 2,061.00 | 2,120.70 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 952.40 | 952.40 | 993.90 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 4,176.50 | 4,170.00 | 4,215.00 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 2,160.00 | 2,140.00 | 2,166.00 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 1,868.00 | 1,864.90 | 1,882.10 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 1,356.00 | 1,356.00 | 1,386.10 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 1,040.90 | 1,037.70 | 1,065.50 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 1,786.00 | 1,775.00 | 1,818.00 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 13,440.00 | 13,201.00 | 13,440.00 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 401.65 | 400.20 | 407.95 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 2,988.30 | 2,971.00 | 3,077.80 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 4,302.00 | 4,263.70 | 4,340.80 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 3,044.00 | 3,025.00 | 3,097.90 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 290.00 | 289.45 | 291.40 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 362.85 | 355.50 | 364.05 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 11,307.00 | 11,275.00 | 11,479.00 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 420.20 | 412.80 | 422.55 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 1,097.60 | 1,093.20 | 1,121.50 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 244.35 | 239.50 | 245.80 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 1,240.00 | 1,222.00 | 1,244.90 | |