NIFTY 50
by @keshavxf1c6977
0
Modify
NSE
Nifty 50
Industry 50
Sector 208
Price | Change | Price %Change | Volume | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 1,365.20 | 1,358.40 | 1,378.00 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 751.00 | 747.00 | 778.30 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 1,820.00 | 1,797.30 | 1,889.20 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 973.50 | 963.60 | 987.00 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 1,239.10 | 1,236.00 | 1,256.70 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 2,265.00 | 2,206.40 | 2,265.00 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 902.90 | 889.00 | 915.00 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 3,942.00 | 3,925.00 | 3,988.00 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 2,268.00 | 2,245.00 | 2,285.90 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 1,852.00 | 1,829.70 | 1,867.50 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 1,119.80 | 1,089.00 | 1,121.90 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 13,234.00 | 12,926.00 | 13,234.00 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 1,761.00 | 1,745.40 | 1,782.50 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 3,137.00 | 3,101.10 | 3,181.00 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 1,256.60 | 1,235.80 | 1,269.00 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 305.00 | 304.85 | 309.20 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 393.70 | 391.20 | 398.55 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 378.00 | 375.60 | 385.00 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 300.00 | 298.70 | 303.70 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 4,115.00 | 4,059.10 | 4,147.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 2,530.10 | 2,530.00 | 2,720.00 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 11,600.00 | 11,550.00 | 11,769.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 1,287.90 | 1,281.90 | 1,306.00 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 431.00 | 424.45 | 435.15 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 1,139.00 | 1,103.40 | 1,143.20 | |