NIFTY 50
by @keshavxf1c6977
0
Modify
NSE
Nifty 50
Industry 50
Sector 208
Price | Day Price Change | Change % | Volume | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 1,357.00 | 1,328.00 | 1,358.20 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 730.00 | 726.65 | 755.00 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 1,765.00 | 1,746.90 | 1,799.40 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 1,000.00 | 977.90 | 1,026.00 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 2,386.00 | 2,375.70 | 2,469.90 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 1,196.00 | 1,187.60 | 1,222.10 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 1,260.00 | 1,259.80 | 1,305.40 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 809.00 | 792.45 | 830.05 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 3,539.30 | 3,470.00 | 3,629.00 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 2,055.00 | 2,022.50 | 2,069.90 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 1,665.00 | 1,620.00 | 1,700.00 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 12,389.00 | 12,239.00 | 12,673.00 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 1,347.00 | 1,341.20 | 1,412.80 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 2,975.00 | 2,928.10 | 3,028.80 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 1,174.60 | 1,150.30 | 1,202.30 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 290.25 | 288.40 | 293.65 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 3,996.00 | 3,944.70 | 4,109.10 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 288.50 | 283.50 | 288.80 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 350.30 | 345.50 | 359.85 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 359.95 | 352.00 | 361.30 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 1,354.40 | 1,332.60 | 1,384.20 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 10,639.00 | 10,365.00 | 10,663.00 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 417.00 | 407.50 | 423.60 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 1,135.00 | 1,106.40 | 1,145.80 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 448.40 | 440.50 | 453.30 | |