NIFTY 50
by @keshavxf1c6977
0
Modify
NSE
Nifty 50
Industry 50
Sector 208
Price | Change | Price %Change | Volume | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|
| 1,302.50 | 9.50 | 0.73% | 40,50,159 | 1,294.10 | 1,294.10 | 1,310.90 | |
| 818.85 | 9.45 | 1.17% | 77,70,284 | 811.00 | 809.70 | 819.15 | |
| 1,936.00 | -0.50 | -0.03% | 28,93,549 | 1,953.70 | 1,930.10 | 1,953.70 | |
| 1,422.60 | 14.90 | 1.06% | 52,21,986 | 1,412.90 | 1,409.20 | 1,428.00 | |
| 1,026.80 | 11.40 | 1.12% | 69,16,981 | 1,015.50 | 1,013.70 | 1,035.70 | |
| 2,191.00 | 2.40 | 0.11% | 28,33,817 | 2,174.10 | 2,145.40 | 2,202.90 | |
| 1,030.00 | 23.40 | 2.32% | 27,73,444 | 1,006.60 | 1,006.60 | 1,037.30 | |
| 3,825.70 | -23.00 | -0.60% | 8,91,451 | 3,868.00 | 3,825.10 | 3,868.00 | |
| 2,103.80 | -16.40 | -0.77% | 7,99,866 | 2,121.00 | 2,098.10 | 2,128.50 | |
| 1,957.20 | 14.60 | 0.75% | 13,00,391 | 1,955.00 | 1,943.30 | 1,962.70 | |
| 1,080.20 | -12.70 | -1.16% | 49,21,297 | 1,079.00 | 1,074.00 | 1,088.10 | |
| 13,575.00 | 86.00 | 0.64% | 2,69,201 | 13,503.00 | 13,435.00 | 13,606.00 | |
| 1,834.40 | 12.50 | 0.69% | 4,50,820 | 1,826.00 | 1,826.00 | 1,838.00 | |
| 1,327.20 | 9.60 | 0.73% | 57,77,098 | 1,328.00 | 1,308.10 | 1,348.00 | |
| 3,170.00 | -18.90 | -0.59% | 4,58,387 | 3,195.00 | 3,161.10 | 3,199.90 | |
| 4,599.00 | 25.30 | 0.55% | 1,75,901 | 4,573.70 | 4,565.10 | 4,607.00 | |
| 3,100.40 | 7.10 | 0.23% | 12,34,628 | 3,088.80 | 3,088.00 | 3,119.90 | |
| 379.25 | 0.60 | 0.16% | 24,19,476 | 379.35 | 378.70 | 382.80 | |
| 11,797.00 | 301.00 | 2.62% | 1,87,131 | 11,504.00 | 11,504.00 | 11,855.00 | |
| 277.30 | 1.75 | 0.64% | 34,80,048 | 276.65 | 275.60 | 277.70 | |
| 346.85 | -1.30 | -0.37% | 64,03,483 | 347.50 | 345.25 | 348.45 | |
| 1,171.50 | 4.80 | 0.41% | 20,13,415 | 1,157.00 | 1,144.50 | 1,181.60 | |
| 247.29 | -1.61 | -0.65% | 52,00,179 | 249.42 | 246.91 | 249.45 | |
| 1,234.50 | -13.20 | -1.06% | 3,38,322 | 1,249.60 | 1,232.00 | 1,252.60 | |
| 411.45 | 1.35 | 0.33% | 37,23,309 | 409.00 | 409.00 | 414.30 | |