NIFTY 50
by @keshavxf1c6977
0
Modify
NSE
Nifty 50
Industry 50
Sector 208
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 1,267.00 | 1,253.00 | 1,267.40 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 1,832.00 | 1,830.50 | 1,852.00 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 683.90 | 681.90 | 709.00 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 1,371.60 | 1,367.60 | 1,389.00 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 1,000.00 | 993.00 | 1,001.90 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 2,185.50 | 2,185.50 | 2,232.60 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 1,031.00 | 1,015.10 | 1,035.00 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 3,926.00 | 3,880.70 | 3,948.00 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 1,930.50 | 1,926.20 | 1,946.60 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 4,964.00 | 4,943.00 | 5,015.00 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 1,845.00 | 1,834.00 | 1,854.50 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 1,032.00 | 1,029.70 | 1,047.30 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 412.60 | 409.25 | 420.00 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 1,755.00 | 1,750.80 | 1,771.90 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 3,040.00 | 2,999.00 | 3,065.00 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 12,520.00 | 12,381.00 | 12,541.00 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 1,237.90 | 1,229.80 | 1,252.80 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 3,110.00 | 3,069.10 | 3,124.20 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 1,196.00 | 1,195.70 | 1,223.40 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 11,624.00 | 11,529.00 | 11,723.00 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 258.00 | 257.70 | 261.65 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 10,859.00 | 10,790.00 | 11,060.00 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 333.00 | 331.60 | 336.25 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 317.95 | 316.05 | 324.80 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 1,281.00 | 1,265.00 | 1,286.90 | |