NIFTY 50
by @keshavxf1c6977
0
Modify
NSE
Nifty 50
Industry 50
Sector 208
Price | Change | Price %Change | Volume | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 1,315.00 | 1,286.40 | 1,315.00 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 1,980.00 | 1,936.00 | 1,980.00 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 753.20 | 738.00 | 753.20 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 1,452.00 | 1,430.80 | 1,454.60 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 1,047.60 | 1,030.90 | 1,047.60 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 2,463.10 | 2,435.10 | 2,467.40 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 1,164.00 | 1,139.50 | 1,164.00 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 4,007.20 | 3,988.20 | 4,042.40 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 2,119.10 | 2,070.20 | 2,119.10 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 1,168.00 | 1,153.30 | 1,175.70 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 1,951.10 | 1,947.00 | 1,965.00 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 14,124.00 | 14,015.00 | 14,254.00 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 4,935.00 | 4,862.00 | 4,935.00 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 3,401.00 | 3,384.60 | 3,434.10 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 3,063.10 | 3,020.90 | 3,091.50 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 395.50 | 392.10 | 398.25 | |
| 1,706.70 | 5.70 | 0.34% | 10,99,071 | 1,703.10 | 1,690.00 | 1,713.90 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 1,264.00 | 1,244.00 | 1,264.00 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 1,375.70 | 1,347.40 | 1,375.90 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 286.05 | 284.70 | 289.00 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 11,920.00 | 11,905.00 | 12,050.00 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 2,075.00 | 2,068.00 | 2,105.00 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 348.00 | 341.60 | 348.95 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 11,750.00 | 11,541.00 | 11,751.00 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 1,280.50 | 1,275.90 | 1,300.00 | |