nifty 50
by @yakubpashacae3f2bb
0
Modify
Open Price High Price
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,293.20 | -25.80 | -1.96% | 50,69,744 | 20.09 | 17,50,028 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,956.30 | -14.20 | -0.72% | 27,55,177 | 36.00 | 11,92,028 | 1,950.26 | 26.48 | 1,980.00 | |
| 739.35 | -13.65 | -1.81% | 1,90,13,158 | 14.03 | 11,38,659 | 747.74 | 41.83 | 753.20 | |
| 1,034.00 | -11.00 | -1.05% | 50,76,310 | 11.04 | 9,54,446 | 1,024.92 | 10.81 | 1,047.60 | |
| 1,145.50 | -7.50 | -0.65% | 66,54,448 | 34.41 | 7,13,183 | 1,090.10 | 20.21 | 1,164.00 | |
| 2,082.10 | -55.90 | -2.61% | 8,00,511 | 33.27 | 4,89,208 | 2,097.54 | 9.50 | 2,119.10 | |
| 4,897.40 | -102.60 | -2.05% | 6,40,241 | 85.75 | 4,34,784 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,245.60 | -26.40 | -2.08% | 37,96,971 | 13.94 | 3,87,431 | 1,237.86 | 43.00 | 1,264.00 | |
| 283.15 | -3.85 | -1.34% | 47,82,974 | 16.58 | 2,63,347 | 285.02 | 24.33 | 294.10 | |
| 4,006.00 | -9.00 | -0.22% | 2,13,909 | 85.37 | 2,61,283 | 3,900.94 | 9.23 | 4,023.00 | |
| 7,898.00 | -152.00 | -1.89% | 3,54,652 | 38.04 | 2,16,798 | 7,882.20 | 25.53 | 8,024.00 | |
| 1,874.30 | -13.90 | -0.74% | 10,15,628 | 27.83 | 1,59,782 | 1,813.56 | 24.45 | 1,888.20 | |
| 443.00 | -2.00 | -0.45% | 22,86,899 | 43.95 | 1,49,836 | 443.17 | 19.03 | 447.15 | |
| 323.05 | -6.90 | -2.09% | 36,98,963 | 8.18 | 1,40,155 | 320.59 | 16.84 | 328.55 | |
| 1,459.00 | -15.40 | -1.04% | 5,13,321 | 35.36 | 1,17,865 | 1,466.58 | 20.21 | 1,469.60 | |
| 531.90 | -21.20 | -3.83% | 48,12,308 | 60.56 | 1,14,781 | 552.49 | 19.27 | 551.80 | |
| 440.50 | -3.50 | -0.79% | 6,84,750 | 21.03 | 1,09,456 | 434.34 | 5.63 | 444.45 | |
| 2,547.90 | -52.70 | -2.03% | 6,34,271 | 37.45 | 1,09,217 | 2,567.16 | 24.10 | 2,589.00 | |
| 744.95 | -7.05 | -0.94% | 10,18,786 | 46.03 | 1,06,039 | 742.54 | 21.71 | 750.95 | |
| 1,078.00 | -22.40 | -2.04% | 9,11,493 | 73.55 | 1,04,916 | 1,107.98 | 41.78 | 1,105.10 | |
| 1,160.00 | -20.00 | -1.69% | 12,51,841 | 30.67 | 96,822 | 1,150.16 | 32.07 | 1,174.00 | |
| 336.00 | -8.90 | -2.58% | 30,89,074 | 481.55 | 96,224 | 333.83 | 13.73 | 342.00 | |
| 84.24 | -0.47 | -0.55% | 20,23,585 | 9.74 | 90,578 | 84.40 | 0.46 | 85.00 | |
| 359.80 | -11.90 | -3.20% | 41,28,866 | 18.46 | 88,810 | 360.22 | 27.71 | 364.55 | |
| 1,636.70 | -38.30 | -2.29% | 2,49,771 | 33.97 | 81,700 | 1,653.84 | 21.45 | 1,675.00 | |