nifty 50
by @yakubpashacae3f2bb
0
Modify
Open Price High Price
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,291.80 | -27.20 | -2.06% | 59,07,805 | 20.09 | 17,48,133 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,953.20 | -17.30 | -0.88% | 30,97,726 | 36.00 | 11,90,139 | 1,950.26 | 26.48 | 1,980.00 | |
| 738.90 | -14.10 | -1.87% | 2,17,66,700 | 14.03 | 11,37,966 | 747.74 | 41.83 | 753.20 | |
| 1,031.90 | -13.10 | -1.25% | 61,19,700 | 11.04 | 9,52,507 | 1,024.92 | 10.81 | 1,047.60 | |
| 1,146.00 | -7.00 | -0.61% | 73,65,990 | 34.41 | 7,13,494 | 1,090.10 | 20.21 | 1,164.00 | |
| 2,074.10 | -63.90 | -2.99% | 10,59,737 | 33.27 | 4,87,329 | 2,097.54 | 9.50 | 2,119.10 | |
| 4,880.40 | -119.60 | -2.39% | 7,48,417 | 85.75 | 4,33,275 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,246.40 | -25.60 | -2.01% | 42,83,322 | 13.94 | 3,87,680 | 1,237.86 | 43.00 | 1,264.00 | |
| 282.25 | -4.75 | -1.66% | 54,04,791 | 16.58 | 2,62,510 | 285.02 | 24.33 | 294.10 | |
| 4,002.50 | -12.50 | -0.31% | 2,82,607 | 85.37 | 2,61,055 | 3,900.94 | 9.23 | 4,023.00 | |
| 7,890.00 | -160.00 | -1.99% | 4,08,547 | 38.04 | 2,16,579 | 7,882.20 | 25.53 | 8,024.00 | |
| 1,875.20 | -13.00 | -0.69% | 10,74,807 | 27.83 | 1,59,859 | 1,813.56 | 24.45 | 1,888.20 | |
| 442.50 | -2.50 | -0.56% | 24,27,051 | 43.95 | 1,49,667 | 443.17 | 19.03 | 447.15 | |
| 322.50 | -7.45 | -2.26% | 38,82,094 | 8.18 | 1,39,917 | 320.59 | 16.84 | 328.55 | |
| 1,452.80 | -21.60 | -1.47% | 6,38,585 | 35.36 | 1,17,364 | 1,466.58 | 20.21 | 1,469.60 | |
| 531.95 | -21.15 | -3.82% | 62,29,896 | 60.56 | 1,14,792 | 552.49 | 19.27 | 551.80 | |
| 440.00 | -4.00 | -0.90% | 7,96,998 | 21.03 | 1,09,332 | 434.34 | 5.63 | 444.45 | |
| 2,544.80 | -55.80 | -2.15% | 8,07,422 | 37.45 | 1,09,084 | 2,567.16 | 24.10 | 2,589.00 | |
| 743.15 | -8.85 | -1.18% | 10,72,440 | 46.03 | 1,05,782 | 742.54 | 21.71 | 750.95 | |
| 1,074.30 | -26.10 | -2.37% | 10,58,222 | 73.55 | 1,04,556 | 1,107.98 | 41.78 | 1,105.10 | |
| 1,159.20 | -20.80 | -1.76% | 14,55,693 | 30.67 | 96,755 | 1,150.16 | 32.07 | 1,174.00 | |
| 335.00 | -9.90 | -2.87% | 33,95,587 | 481.55 | 95,938 | 333.83 | 13.73 | 342.00 | |
| 84.34 | -0.37 | -0.44% | 21,98,362 | 9.74 | 90,686 | 84.40 | 0.46 | 85.00 | |
| 359.25 | -12.45 | -3.35% | 43,65,319 | 18.46 | 88,675 | 360.22 | 27.71 | 364.55 | |
| 1,633.00 | -42.00 | -2.51% | 2,60,952 | 33.97 | 81,515 | 1,653.84 | 21.45 | 1,675.00 | |