Nifty 50
by @invertertradingx515c2b3
0
Modify
NSE
Nifty 50
Market Cap | Price %Change | Change | Price | Open Price | High Price | Low Price | Previous High Price | Previous Low Price | Close Price | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Volume | FII Holding | PE Ratio | Revenue (Yearly) | Price %Change (Mon) | Price %Change (2 Week) | High Price (2 Week) | High Price (2 Mon) | Low Price (2 Week) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,96,842 | -1.16% | -15.60 | 1,327.80 | 1,340.00 | 1,345.90 | 1,325.00 | 1,355.50 | 1,340.70 | 1,327.80 | 1,346.00 | -1.15% | 1,373.00 | 1,330.00 | 1,430.50 | 1,290.00 | 1,346.53 | 1,346.53 | 1,17,44,802 | 18.67 | 18.59 | 9,82,671.00 | -5.68% | -0.17% | 1,373.00 | 1,440.50 | 1,310.00 | 1,290.00 | |
| 12,08,040 | 0.06% | 0.50 | 784.85 | 777.30 | 787.60 | 777.00 | 796.65 | 782.50 | 784.85 | 792.00 | -1.33% | 820.05 | 782.50 | 820.05 | 726.65 | 787.83 | 787.83 | 2,77,20,358 | 44.05 | 15.24 | 3,48,615.00 | 5.47% | -1.61% | 820.05 | 927.95 | 782.50 | 726.65 | |
| 11,05,594 | -1.45% | -26.70 | 1,814.50 | 1,845.00 | 1,850.70 | 1,807.30 | 1,846.00 | 1,812.10 | 1,814.50 | 1,821.80 | -1.42% | 1,868.90 | 1,812.10 | 1,893.70 | 1,746.90 | 1,833.10 | 1,833.10 | 63,06,448 | 27.80 | 30.27 | 1,74,558.90 | 1.04% | -2.41% | 1,893.70 | 2,000.50 | 1,812.10 | 1,746.90 | |
| 10,16,383 | 0.63% | 6.85 | 1,101.10 | 1,091.35 | 1,106.00 | 1,090.05 | 1,101.90 | 1,082.20 | 1,101.10 | 1,095.00 | 3.18% | 1,120.95 | 1,060.00 | 1,120.95 | 975.80 | 1,092.78 | 1,092.78 | 1,37,74,745 | 11.41 | 11.67 | 6,63,343.30 | 6.71% | 5.78% | 1,120.95 | 1,234.70 | 1,030.00 | 975.80 | |
| 9,49,413 | -1.62% | -21.80 | 1,326.20 | 1,336.30 | 1,348.80 | 1,324.00 | 1,354.00 | 1,343.50 | 1,326.20 | 1,348.40 | -1.43% | 1,393.10 | 1,334.00 | 1,393.10 | 1,187.60 | 1,348.50 | 1,348.50 | 1,40,56,743 | 34.49 | 16.67 | 1,95,218.00 | 8.46% | 3.50% | 1,393.10 | 1,410.00 | 1,275.90 | 1,187.60 | |
| 8,67,219 | -4.95% | -124.90 | 2,396.90 | 2,488.00 | 2,505.00 | 2,388.80 | 2,559.50 | 2,516.30 | 2,396.90 | 2,529.00 | -6.99% | 2,614.00 | 2,503.60 | 2,614.00 | 2,346.20 | 2,532.53 | 2,532.53 | 51,07,719 | 9.66 | 18.45 | 2,71,423.00 | 0.55% | -7.42% | 2,614.00 | 2,704.00 | 2,470.00 | 2,346.20 | |
| 5,73,433 | 0.35% | 3.20 | 921.55 | 920.00 | 924.70 | 909.80 | 929.85 | 909.35 | 921.55 | 926.10 | 1.73% | 946.35 | 895.80 | 946.35 | 787.90 | 919.18 | 919.18 | 39,82,355 | 21.33 | 31.19 | 69,724.80 | 13.41% | 2.03% | 946.35 | 1,046.00 | 881.10 | 787.90 | |
| 5,52,212 | -0.98% | -39.80 | 4,014.30 | 4,072.00 | 4,088.10 | 3,983.20 | 4,064.00 | 3,978.50 | 4,014.30 | 4,009.90 | -2.56% | 4,149.00 | 3,978.50 | 4,149.00 | 3,288.10 | 4,032.20 | 4,032.20 | 21,62,213 | 18.78 | 29.39 | 2,59,859.30 | 20.10% | 3.03% | 4,149.00 | 4,440.00 | 3,815.60 | 3,288.10 | |
| 5,46,820 | -1.65% | -39.10 | 2,327.30 | 2,388.60 | 2,388.60 | 2,299.00 | 2,400.00 | 2,336.00 | 2,327.30 | 2,336.00 | 8.80% | 2,408.00 | 2,129.10 | 2,408.00 | 2,022.50 | 2,367.47 | 2,367.47 | 16,76,706 | 10.10 | 38.23 | 64,138.00 | 13.41% | 9.10% | 2,408.00 | 2,408.00 | 2,113.50 | 2,022.50 | |
| 4,68,235 | -6.93% | -86.00 | 1,154.60 | 1,200.00 | 1,223.90 | 1,152.20 | 1,265.70 | 1,226.00 | 1,154.60 | 1,254.00 | -12.48% | 1,331.00 | 1,226.00 | 1,376.90 | 1,226.00 | 1,244.10 | 1,244.10 | 4,20,78,914 | 28.45 | 18.00 | 1,66,590.00 | -8.13% | -13.29% | 1,337.50 | 1,376.90 | 1,226.00 | 1,215.10 | |
| 4,24,484 | -0.27% | -3.70 | 1,365.90 | 1,369.00 | 1,375.00 | 1,350.00 | 1,384.20 | 1,365.40 | 1,365.90 | 1,369.00 | 1.21% | 1,391.00 | 1,343.00 | 1,391.00 | 1,150.30 | 1,373.07 | 1,373.07 | 36,48,313 | 42.05 | 16.12 | 1,55,916.90 | 16.68% | 3.59% | 1,391.00 | 1,405.70 | 1,312.80 | 1,150.30 | |
| 4,10,232 | -0.85% | -112.00 | 13,048.00 | 13,200.00 | 13,253.00 | 12,978.00 | 13,358.00 | 13,125.00 | 13,048.00 | 13,250.00 | -2.15% | 13,647.00 | 13,125.00 | 13,797.00 | 12,201.00 | 13,214.33 | 13,214.33 | 4,64,098 | 14.12 | 27.71 | 1,57,935.20 | 5.61% | -3.98% | 13,797.00 | 15,224.00 | 12,966.00 | 12,201.00 | |
| 3,91,514 | -1.04% | -46.50 | 4,410.00 | 4,475.50 | 4,486.60 | 4,361.40 | 4,474.00 | 4,393.50 | 4,410.00 | 4,411.00 | -1.15% | 4,554.00 | 4,330.00 | 4,554.00 | 3,825.00 | 4,441.33 | 4,441.33 | 9,58,536 | 15.65 | 83.05 | 60,942.00 | 14.45% | -0.67% | 4,554.00 | 4,554.00 | 4,330.00 | 3,825.00 | |
| 3,89,661 | -0.10% | -0.40 | 401.85 | 404.75 | 405.25 | 399.20 | 405.90 | 400.40 | 401.85 | 404.00 | 2.83% | 407.25 | 387.80 | 407.25 | 352.00 | 402.85 | 402.85 | 62,66,676 | 16.55 | 15.71 | 1,90,862.50 | 7.91% | 6.13% | 407.25 | 407.25 | 372.05 | 352.00 | |
| 3,88,788 | -3.55% | -59.70 | 1,620.40 | 1,670.40 | 1,673.30 | 1,613.60 | 1,713.00 | 1,661.20 | 1,620.40 | 1,669.00 | -4.29% | 1,713.90 | 1,652.40 | 1,819.00 | 1,620.00 | 1,684.77 | 1,684.77 | 96,06,128 | 15.93 | 36.80 | 54,729.00 | -7.85% | -5.63% | 1,730.90 | 1,843.00 | 1,630.40 | 1,620.00 | |
| 3,77,882 | -1.21% | -3.70 | 301.60 | 306.65 | 306.65 | 301.10 | 306.35 | 303.25 | 301.60 | 304.00 | -0.59% | 311.10 | 301.85 | 311.10 | 287.00 | 304.97 | 304.97 | 1,70,11,704 | 34.83 | 10.82 | 77,853.00 | 3.84% | -0.46% | 311.10 | 328.10 | 298.10 | 287.00 | |
| 3,77,834 | -0.31% | -9.30 | 3,038.40 | 3,047.70 | 3,089.00 | 3,035.00 | 3,114.70 | 3,032.20 | 3,038.40 | 3,105.00 | -5.71% | 3,288.00 | 3,032.20 | 3,301.90 | 2,928.10 | 3,064.87 | 3,064.87 | 23,00,917 | 36.22 | 22.41 | 1,61,391.90 | 2.79% | -4.05% | 3,301.90 | 3,507.00 | 3,032.20 | 2,896.00 | |
| 3,68,864 | 0.12% | 0.45 | 370.85 | 370.60 | 372.80 | 367.65 | 375.95 | 367.65 | 370.85 | 370.05 | -2.19% | 386.45 | 367.65 | 386.45 | 345.50 | 371.33 | 371.33 | 1,96,78,907 | 26.40 | 19.60 | 1,07,095.00 | 4.01% | -0.28% | 386.45 | 432.45 | 365.60 | 345.50 | |
| 3,65,201 | -1.11% | -17.80 | 1,585.10 | 1,612.00 | 1,618.80 | 1,556.50 | 1,611.00 | 1,566.20 | 1,585.10 | 1,575.00 | 2.28% | 1,611.90 | 1,510.00 | 1,611.90 | 1,293.50 | 1,593.37 | 1,593.37 | 22,90,223 | 13.25 | 29.57 | 32,383.10 | 21.59% | 9.51% | 1,611.90 | 1,611.90 | 1,415.20 | 1,293.50 | |
| 3,58,286 | -0.51% | -1.45 | 284.80 | 288.80 | 288.80 | 283.90 | 289.80 | 284.05 | 284.80 | 284.85 | 0.73% | 289.80 | 282.00 | 293.00 | 263.90 | 286.70 | 241.90 | 1,17,89,941 | 7.97 | 8.01 | 6,24,458.90 | 7.29% | -1.32% | 291.85 | 293.00 | 281.00 | 258.35 | |
| 3,53,556 | -1.39% | -169.00 | 11,998.00 | 12,203.00 | 12,246.00 | 11,954.00 | 12,213.00 | 11,936.00 | 11,998.00 | 12,105.00 | 1.45% | 12,222.00 | 11,710.00 | 12,222.00 | 10,325.00 | 12,105.33 | 12,105.33 | 3,49,586 | 14.11 | 46.71 | 76,699.30 | 15.79% | 4.80% | 12,222.00 | 13,089.00 | 11,282.00 | 10,325.00 | |
| 3,26,508 | -5.82% | -74.40 | 1,203.20 | 1,264.40 | 1,264.80 | 1,198.10 | 1,294.30 | 1,272.00 | 1,203.20 | 1,290.00 | -17.03% | 1,468.70 | 1,272.00 | 1,474.90 | 1,272.00 | 1,281.30 | 1,281.30 | 1,09,03,519 | 15.51 | 20.81 | 1,30,144.00 | -11.44% | -17.86% | 1,474.90 | 1,474.90 | 1,272.00 | 1,272.00 | |
| 3,24,883 | -1.22% | -5.50 | 444.45 | 450.00 | 451.20 | 438.75 | 455.70 | 444.50 | 444.45 | 451.70 | -2.46% | 464.40 | 444.50 | 464.40 | 399.35 | 450.05 | 450.05 | 1,16,51,499 | 19.50 | 55.13 | 24,511.10 | 9.61% | 1.07% | 464.40 | 473.45 | 424.50 | 399.35 | |
| 3,07,076 | -0.10% | -1.30 | 1,255.70 | 1,264.00 | 1,268.00 | 1,246.50 | 1,269.90 | 1,251.00 | 1,255.70 | 1,263.40 | 3.36% | 1,296.40 | 1,198.60 | 1,296.40 | 1,102.50 | 1,259.30 | 1,259.30 | 19,96,768 | 25.38 | 39.59 | 1,69,518.00 | 13.17% | 3.80% | 1,296.40 | 1,296.40 | 1,185.00 | 1,102.50 | |
| 2,94,271 | -0.86% | -2.75 | 316.40 | 316.00 | 317.90 | 314.50 | 321.85 | 318.05 | 316.40 | 320.00 | 1.33% | 323.05 | 310.50 | 323.05 | 283.50 | 319.68 | 319.68 | 99,80,241 | 25.03 | 19.11 | 47,459.40 | 4.73% | 6.14% | 323.05 | 323.05 | 293.85 | 283.50 | |