Nifty 50
by @invertertradingx515c2b3
0
Modify
NSE
Nifty 50
Market Cap | Price %Change | Day Price Change | Price | Open Price | High Price | Low Price | Previous High Price | Previous Low Price | Close Price | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Volume | FII Holding | PE Ratio | Revenue (Yearly) | Price %Change (Mon) | Price %Change (2 Week) | High Price (2 Week) | High Price (2 Mon) | Low Price (2 Week) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,77,084 | -0.11% | -1.40 | 1,313.20 | 1,315.00 | 1,324.00 | 1,301.00 | 1,327.80 | 1,300.30 | 1,313.20 | 1,307.70 | -3.18% | 1,369.00 | 1,300.30 | 1,473.40 | 1,300.30 | 1,314.23 | 1,314.23 | 2,00,12,293 | 18.67 | 18.61 | 10,86,181.00 | -8.22% | -0.72% | 1,371.10 | 1,473.40 | 1,300.30 | 1,290.00 | |
| 11,60,017 | 0.72% | 5.40 | 753.65 | 744.45 | 756.90 | 742.60 | 753.60 | 733.15 | 753.65 | 737.00 | -3.24% | 790.85 | 733.15 | 801.55 | 733.15 | 745.00 | 745.00 | 3,61,09,480 | 44.05 | 14.55 | 3,48,615.00 | -2.34% | -1.15% | 790.85 | 820.05 | 733.15 | 726.65 | |
| 11,11,443 | 0.55% | 9.90 | 1,824.10 | 1,829.90 | 1,835.50 | 1,804.90 | 1,825.00 | 1,777.40 | 1,824.10 | 1,785.00 | -1.23% | 1,874.00 | 1,777.40 | 1,953.80 | 1,740.50 | 1,805.53 | 1,805.53 | 58,32,363 | 27.80 | 32.68 | 2,10,973.00 | -3.32% | -4.67% | 1,942.00 | 1,953.80 | 1,777.40 | 1,740.50 | |
| 8,95,785 | 1.44% | 13.80 | 970.45 | 953.75 | 974.00 | 937.20 | 961.30 | 939.90 | 970.45 | 950.95 | 0.20% | 978.80 | 939.90 | 1,108.00 | 933.90 | 952.62 | 952.62 | 2,79,47,005 | 11.41 | 10.20 | 7,16,471.00 | -9.17% | 2.28% | 978.80 | 1,120.95 | 935.00 | 933.90 | |
| 8,89,135 | 1.26% | 15.40 | 1,242.00 | 1,219.90 | 1,248.30 | 1,213.70 | 1,237.70 | 1,220.70 | 1,242.00 | 1,233.00 | -2.90% | 1,301.80 | 1,220.70 | 1,301.80 | 1,220.70 | 1,228.33 | 1,228.33 | 1,39,34,754 | 34.49 | 15.18 | 1,95,218.00 | -1.69% | 0.10% | 1,301.80 | 1,393.10 | 1,220.70 | 1,187.60 | |
| 8,11,067 | -8.39% | -205.20 | 2,241.70 | 2,393.00 | 2,393.00 | 2,224.80 | 2,457.40 | 2,316.20 | 2,241.70 | 2,320.00 | -1.52% | 2,457.40 | 2,235.00 | 2,498.30 | 2,206.40 | 2,406.83 | 2,406.83 | 1,56,60,062 | 9.66 | 17.91 | 2,71,423.00 | -9.39% | -3.67% | 2,457.40 | 2,614.00 | 2,235.00 | 2,206.40 | |
| 5,45,587 | -0.59% | -5.20 | 876.80 | 882.00 | 882.00 | 863.50 | 884.40 | 860.45 | 876.80 | 874.00 | -5.74% | 948.40 | 860.45 | 992.25 | 860.45 | 875.62 | 875.62 | 1,47,47,769 | 21.33 | 28.37 | 81,482.80 | -6.42% | -5.06% | 948.40 | 992.25 | 860.45 | 792.45 | |
| 5,43,807 | -1.19% | -47.70 | 3,953.20 | 4,000.90 | 4,008.00 | 3,894.00 | 4,017.00 | 3,923.50 | 3,953.20 | 3,980.00 | -2.10% | 4,128.00 | 3,923.50 | 4,139.50 | 3,847.00 | 3,980.47 | 3,980.47 | 18,72,929 | 18.78 | 29.05 | 2,92,569.10 | -1.51% | 0.82% | 4,128.00 | 4,149.00 | 3,883.10 | 3,470.00 | |
| 4,95,812 | -3.79% | -48.20 | 1,222.60 | 1,242.10 | 1,249.90 | 1,216.00 | 1,278.90 | 1,232.50 | 1,222.60 | 1,232.50 | 4.70% | 1,278.90 | 1,153.60 | 1,278.90 | 1,089.00 | 1,260.73 | 1,260.73 | 1,85,34,303 | 28.45 | 17.49 | 1,82,972.00 | 3.45% | 2.15% | 1,278.90 | 1,376.90 | 1,153.60 | 1,089.00 | |
| 4,91,206 | -0.15% | -3.10 | 2,090.60 | 2,092.00 | 2,099.60 | 2,072.20 | 2,097.00 | 2,065.70 | 2,090.60 | 2,079.00 | -5.38% | 2,220.00 | 2,065.70 | 2,368.80 | 2,065.70 | 2,085.47 | 2,085.47 | 15,44,973 | 10.10 | 32.68 | 63,763.00 | -7.12% | -6.37% | 2,282.00 | 2,408.00 | 2,065.70 | 2,022.50 | |
| 4,29,121 | -0.08% | -1.40 | 1,788.50 | 1,781.00 | 1,796.30 | 1,756.80 | 1,800.00 | 1,766.50 | 1,788.50 | 1,794.20 | -2.84% | 1,882.00 | 1,766.50 | 1,916.60 | 1,761.40 | 1,785.47 | 1,785.47 | 42,09,769 | 15.93 | 37.31 | 58,220.10 | -1.09% | -4.98% | 1,916.60 | 1,916.60 | 1,766.50 | 1,613.60 | |
| 4,15,588 | -0.59% | -10.70 | 1,803.80 | 1,829.40 | 1,840.00 | 1,781.90 | 1,817.80 | 1,745.20 | 1,803.80 | 1,745.20 | -0.41% | 1,842.80 | 1,745.20 | 1,842.80 | 1,596.80 | 1,792.50 | 1,792.50 | 29,67,709 | 13.25 | 32.70 | 40,854.40 | 8.84% | 2.33% | 1,842.80 | 1,842.80 | 1,744.30 | 1,332.60 | |
| 4,10,107 | 0.17% | 22.00 | 13,044.00 | 13,014.00 | 13,206.00 | 12,911.00 | 13,051.00 | 12,700.00 | 13,044.00 | 12,700.00 | -1.24% | 13,508.00 | 12,700.00 | 13,976.00 | 12,700.00 | 12,924.33 | 12,924.33 | 6,07,808 | 14.12 | 27.90 | 1,74,382.00 | -2.03% | 0.68% | 13,508.00 | 13,976.00 | 12,700.00 | 12,239.00 | |
| 3,90,081 | 0.33% | 4.10 | 1,255.20 | 1,245.10 | 1,264.80 | 1,230.30 | 1,275.80 | 1,244.90 | 1,255.20 | 1,263.00 | -3.39% | 1,317.00 | 1,244.90 | 1,317.00 | 1,222.10 | 1,257.27 | 1,257.27 | 79,53,326 | 42.05 | 14.66 | 1,32,538.00 | -1.03% | 1.36% | 1,317.00 | 1,391.00 | 1,226.60 | 1,150.30 | |
| 3,78,960 | 0.51% | 1.95 | 381.00 | 377.60 | 383.45 | 375.10 | 381.55 | 372.20 | 381.00 | 373.00 | -1.97% | 394.95 | 372.20 | 395.15 | 363.00 | 377.60 | 377.60 | 1,48,44,206 | 26.40 | 19.54 | 69,781.20 | -0.60% | -0.25% | 395.15 | 395.15 | 372.20 | 345.50 | |
| 3,77,956 | -1.43% | -42.50 | 2,925.60 | 2,960.00 | 2,965.00 | 2,888.10 | 2,975.00 | 2,865.20 | 2,925.60 | 2,885.00 | -1.47% | 3,027.50 | 2,825.00 | 3,027.50 | 2,328.80 | 2,936.10 | 2,936.10 | 13,46,112 | 10.80 | 38.80 | 1,02,943.20 | 21.47% | 7.36% | 3,027.50 | 3,027.50 | 2,684.00 | 1,770.10 | |
| 3,74,439 | 0.43% | 12.80 | 3,011.10 | 2,996.00 | 3,029.50 | 2,965.00 | 3,008.70 | 2,913.10 | 3,011.10 | 2,913.10 | -3.10% | 3,159.20 | 2,913.10 | 3,399.00 | 2,913.10 | 2,973.37 | 2,973.37 | 31,10,137 | 36.22 | 20.02 | 1,97,793.00 | -2.79% | -2.63% | 3,173.70 | 3,399.00 | 2,913.10 | 2,913.10 | |
| 3,62,998 | 0.26% | 10.70 | 4,088.80 | 4,057.00 | 4,103.80 | 4,002.00 | 4,088.00 | 3,986.00 | 4,088.80 | 4,017.40 | -0.42% | 4,165.10 | 3,986.00 | 4,605.00 | 3,985.10 | 4,050.70 | 4,050.70 | 9,59,352 | 15.65 | 71.39 | 76,797.00 | -6.76% | -0.32% | 4,170.00 | 4,605.00 | 3,986.00 | 3,944.70 | |
| 3,55,674 | -0.16% | -0.60 | 366.80 | 368.05 | 371.50 | 363.70 | 377.50 | 363.05 | 366.80 | 375.95 | -5.88% | 403.10 | 363.05 | 405.10 | 363.05 | 369.32 | 369.32 | 1,08,25,715 | 16.55 | 12.94 | 1,87,385.00 | -8.10% | -5.80% | 403.10 | 414.40 | 363.05 | 352.00 | |
| 3,47,060 | -2.21% | -6.25 | 277.00 | 282.35 | 282.35 | 275.20 | 283.60 | 277.10 | 277.00 | 279.50 | -8.17% | 304.40 | 277.10 | 317.90 | 277.10 | 281.32 | 281.32 | 2,80,01,438 | 34.83 | 16.89 | 78,213.30 | -12.04% | -10.73% | 314.25 | 317.90 | 277.10 | 277.10 | |
| 3,36,837 | 1.02% | 2.70 | 267.75 | 265.15 | 268.70 | 264.30 | 266.20 | 261.05 | 267.75 | 263.15 | -6.87% | 289.65 | 261.05 | 307.45 | 261.05 | 264.10 | 241.90 | 1,46,18,721 | 7.97 | 6.70 | 6,62,247.00 | -10.62% | -9.70% | 301.75 | 307.50 | 261.05 | 261.05 | |
| 3,27,123 | -0.57% | -64.00 | 11,101.00 | 11,180.00 | 11,239.00 | 11,020.00 | 11,201.00 | 11,074.00 | 11,101.00 | 11,142.00 | -4.49% | 11,779.00 | 11,074.00 | 12,275.00 | 11,074.00 | 11,146.67 | 11,146.67 | 4,12,934 | 14.11 | 40.21 | 88,511.50 | -4.19% | -2.35% | 11,796.00 | 12,282.00 | 11,074.00 | 10,365.00 | |
| 3,21,064 | 0.16% | 2.10 | 1,312.90 | 1,315.00 | 1,318.50 | 1,297.30 | 1,316.90 | 1,290.20 | 1,312.90 | 1,297.50 | 1.49% | 1,328.00 | 1,270.30 | 1,328.00 | 1,245.80 | 1,305.97 | 1,305.97 | 8,14,920 | 25.38 | 12.56 | 1,82,037.00 | 3.83% | 2.16% | 1,328.00 | 1,328.00 | 1,261.50 | 1,106.40 | |
| 3,19,941 | -5.19% | -64.50 | 1,179.00 | 1,228.80 | 1,230.00 | 1,176.80 | 1,257.00 | 1,202.20 | 1,179.00 | 1,210.00 | 1.47% | 1,257.00 | 1,153.70 | 1,257.00 | 1,103.40 | 1,234.23 | 1,234.23 | 48,00,922 | 15.51 | 20.27 | 1,30,144.00 | -1.68% | -0.03% | 1,257.00 | 1,474.90 | 1,152.30 | 1,103.40 | |
| 2,97,216 | -0.31% | -1.25 | 406.60 | 408.00 | 408.95 | 403.10 | 409.60 | 400.30 | 406.60 | 405.80 | -3.21% | 425.55 | 400.30 | 443.80 | 400.30 | 405.92 | 405.92 | 66,26,958 | 19.50 | 49.22 | 27,610.10 | -5.73% | -3.87% | 430.90 | 464.40 | 400.30 | 400.30 | |