Nifty 50
by @invertertradingx515c2b3
0
Modify
NSE
Nifty 50
Market Cap | Price %Change | Day Price Change | Price | Open Price | High Price | Low Price | Previous High Price | Previous Low Price | Close Price | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Volume | FII Holding | PE Ratio | Revenue (Yearly) | Price %Change (Mon) | Price %Change (2 Week) | High Price (2 Week) | High Price (2 Mon) | Low Price (2 Week) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | -0.50% | -10.70 | 2,135.40 | 2,146.10 | 2,146.80 | 2,121.50 | 2,151.70 | 2,119.10 | 2,135.40 | 2,135.10 | 1.19% | 2,163.00 | 2,091.40 | 2,163.00 | 2,059.20 | 2,138.97 | 2,138.97 | 25,74,328 | - | - | - | 1.85% | 1.75% | 2,163.00 | 2,266.00 | 2,066.70 | 2,059.20 | |
| - | 0.73% | 9.30 | 1,280.00 | 1,270.70 | 1,282.80 | 1,269.40 | 1,272.90 | 1,255.00 | 1,280.00 | 1,255.00 | -0.57% | 1,304.00 | 1,255.00 | 1,304.00 | 1,209.40 | 1,266.20 | 1,266.20 | 32,16,108 | - | - | - | 4.35% | -0.40% | 1,304.00 | 1,304.00 | 1,255.00 | 1,163.10 | |
| - | 0.04% | 0.50 | 1,242.40 | 1,241.90 | 1,245.00 | 1,233.20 | 1,258.00 | 1,236.10 | 1,242.40 | 1,257.00 | -1.90% | 1,279.50 | 1,236.10 | 1,289.30 | 1,236.10 | 1,245.33 | 1,245.33 | 6,64,641 | - | - | - | -1.79% | -2.88% | 1,288.90 | 1,311.60 | 1,236.10 | 1,158.60 | |
| - | 0.85% | 17.80 | 2,103.80 | 2,094.80 | 2,108.50 | 2,074.10 | 2,109.90 | 2,081.60 | 2,103.80 | 2,100.10 | -0.56% | 2,136.90 | 2,081.60 | 2,174.50 | 1,992.20 | 2,092.50 | 2,092.50 | 46,11,819 | - | - | - | -0.45% | -2.53% | 2,174.50 | 2,174.50 | 2,081.60 | 1,887.50 | |
| - | 1.28% | 28.10 | 2,217.90 | 2,188.00 | 2,231.70 | 2,183.40 | 2,245.00 | 2,172.20 | 2,217.90 | 2,240.00 | -1.65% | 2,331.00 | 2,172.20 | 2,478.90 | 2,172.20 | 2,202.33 | 2,202.33 | 25,22,821 | - | - | - | -5.46% | -9.33% | 2,478.90 | 2,537.45 | 2,172.20 | 2,172.20 | |
| - | 0.24% | 17.00 | 7,201.00 | 7,184.00 | 7,227.50 | 7,158.00 | 7,257.00 | 7,150.50 | 7,201.00 | 7,200.00 | -1.66% | 7,396.00 | 7,150.50 | 7,891.00 | 7,150.50 | 7,197.17 | 7,197.17 | 3,06,183 | - | - | - | -7.80% | -2.99% | 7,491.00 | 8,099.50 | 7,150.50 | 7,150.50 | |
| - | 0.61% | 22.20 | 3,671.60 | 3,675.00 | 3,678.20 | 3,620.20 | 3,740.00 | 3,640.00 | 3,671.60 | 3,736.00 | -0.26% | 3,795.00 | 3,640.00 | 3,795.00 | 3,537.20 | 3,676.47 | 3,676.47 | 19,84,001 | - | - | - | 2.52% | -1.21% | 3,795.00 | 3,795.00 | 3,640.00 | 3,395.70 | |
| - | 0.64% | 2.55 | 403.05 | 400.10 | 403.55 | 399.05 | 402.20 | 398.85 | 403.05 | 401.70 | -0.31% | 405.95 | 398.20 | 414.50 | 398.20 | 400.52 | 400.52 | 80,57,989 | - | - | - | -1.43% | -0.59% | 408.80 | 426.40 | 398.20 | 396.20 | |
| - | -0.11% | -0.40 | 356.45 | 357.00 | 359.50 | 354.30 | 361.70 | 354.10 | 356.45 | 361.70 | -0.38% | 365.00 | 354.10 | 417.50 | 352.00 | 357.55 | 357.55 | 91,73,145 | - | - | - | -12.31% | -0.93% | 365.00 | 434.96 | 352.00 | 352.00 | |
| - | 0.74% | 8.40 | 1,148.40 | 1,153.00 | 1,154.00 | 1,137.10 | 1,163.40 | 1,133.60 | 1,148.40 | 1,159.80 | -2.49% | 1,192.90 | 1,133.60 | 1,199.80 | 1,133.60 | 1,145.67 | 1,145.67 | 7,03,643 | - | - | - | -2.62% | -2.17% | 1,194.70 | 1,202.80 | 1,133.60 | 1,108.40 | |
| - | 0.92% | 2.21 | 242.23 | 240.50 | 242.70 | 239.69 | 244.36 | 239.56 | 242.23 | 244.05 | -0.73% | 248.80 | 239.56 | 257.50 | 239.56 | 241.31 | 241.31 | 1,08,25,420 | - | - | - | -4.01% | -2.35% | 251.10 | 258.50 | 239.56 | 239.56 | |
| - | 0.79% | 3.20 | 407.15 | 405.80 | 409.50 | 401.75 | 412.70 | 403.40 | 407.15 | 412.00 | -1.43% | 419.20 | 403.40 | 429.50 | 401.00 | 406.68 | 406.68 | 1,08,65,110 | - | - | - | -1.93% | -3.75% | 427.20 | 431.00 | 401.00 | 401.00 | |
| - | -0.46% | -17.40 | 3,800.40 | 3,805.00 | 3,830.00 | 3,778.00 | 3,880.00 | 3,785.90 | 3,800.40 | 3,870.00 | -2.64% | 3,934.90 | 3,785.90 | 3,956.00 | 3,715.00 | 3,827.90 | 3,827.90 | 7,76,693 | - | - | - | -0.34% | -2.61% | 3,956.00 | 3,956.00 | 3,785.90 | 3,401.00 | |
| - | 0.75% | 7.70 | 1,029.10 | 1,018.00 | 1,032.30 | 1,016.00 | 1,026.30 | 1,014.20 | 1,029.10 | 1,021.00 | -0.45% | 1,044.90 | 1,010.90 | 1,088.00 | 981.30 | 1,020.63 | 1,020.63 | 54,04,918 | - | - | - | -2.64% | 0.05% | 1,044.90 | 1,102.50 | 981.30 | 981.30 | |
| - | 1.34% | 20.60 | 1,562.30 | 1,545.10 | 1,577.90 | 1,541.10 | 1,550.80 | 1,530.30 | 1,562.30 | 1,537.90 | 3.48% | 1,550.80 | 1,503.70 | 1,550.80 | 1,383.60 | 1,540.93 | 1,540.93 | 24,22,663 | - | - | - | 10.86% | 7.30% | 1,550.80 | 1,550.80 | 1,430.70 | 1,383.60 | |
| - | 0.01% | 0.05 | 828.15 | 830.45 | 836.00 | 821.00 | 846.45 | 818.95 | 828.15 | 843.40 | -4.55% | 872.00 | 818.95 | 872.00 | 780.80 | 831.17 | 831.17 | 1,14,36,899 | - | - | - | 3.97% | 0.19% | 872.00 | 872.00 | 810.60 | 646.50 | |
| - | 0.00% | 0.00 | 322.95 | 322.90 | 324.30 | 321.10 | 329.00 | 321.30 | 322.95 | 329.00 | -1.34% | 329.95 | 321.30 | 336.00 | 320.85 | 324.42 | 324.42 | 59,65,357 | - | - | - | -2.31% | -1.12% | 330.00 | 350.00 | 321.30 | 320.85 | |
| - | 0.53% | 7.90 | 1,505.60 | 1,497.70 | 1,509.10 | 1,490.20 | 1,524.00 | 1,488.60 | 1,505.60 | 1,514.00 | -0.23% | 1,549.00 | 1,488.60 | 1,549.00 | 1,425.00 | 1,503.43 | 1,503.43 | 15,91,805 | - | - | - | 4.24% | 0.97% | 1,549.00 | 1,549.00 | 1,467.10 | 1,386.00 | |
| - | 0.24% | 0.65 | 269.10 | 266.55 | 270.20 | 265.60 | 269.00 | 264.50 | 269.10 | 267.45 | -1.68% | 277.00 | 264.50 | 284.95 | 264.50 | 267.32 | 267.32 | 51,03,204 | - | - | - | -3.57% | -2.92% | 279.05 | 296.65 | 264.50 | 264.50 | |
| - | 0.42% | 1.25 | 302.25 | 301.00 | 303.45 | 300.00 | 305.70 | 298.45 | 302.25 | 305.00 | -1.37% | 309.80 | 298.45 | 316.85 | 293.50 | 301.72 | 301.72 | 56,01,692 | - | - | - | 0.12% | -1.98% | 309.80 | 316.85 | 298.45 | 293.50 | |
| - | -0.67% | -2.00 | 295.75 | 297.60 | 298.75 | 292.55 | 302.95 | 296.00 | 295.75 | 300.60 | -2.31% | 308.70 | 296.00 | 321.95 | 294.75 | 298.90 | 298.90 | 3,19,47,997 | - | - | - | -5.66% | -3.63% | 308.70 | 368.45 | 295.60 | 294.75 | |
| - | 1.18% | 8.85 | 760.80 | 755.00 | 766.00 | 745.20 | 758.90 | 746.00 | 760.80 | 755.30 | -2.19% | 787.80 | 746.00 | 788.50 | 731.05 | 752.28 | 752.28 | 26,49,259 | - | - | - | 2.47% | -0.18% | 788.50 | 788.50 | 746.00 | 726.00 | |
| - | 0.66% | 27.60 | 4,215.80 | 4,188.10 | 4,234.80 | 4,161.10 | 4,226.30 | 4,158.00 | 4,215.80 | 4,226.00 | -1.18% | 4,320.10 | 4,158.00 | 4,724.90 | 4,158.00 | 4,190.83 | 4,190.83 | 4,27,254 | - | - | - | -9.54% | -3.94% | 4,417.80 | 4,908.00 | 4,158.00 | 4,158.00 | |
| - | 0.86% | 14.10 | 1,654.60 | 1,650.00 | 1,672.00 | 1,645.10 | 1,654.60 | 1,628.80 | 1,654.60 | 1,635.50 | 1.57% | 1,654.60 | 1,614.00 | 1,669.50 | 1,490.50 | 1,641.30 | 1,641.30 | 39,35,708 | - | - | - | 8.21% | 0.56% | 1,668.40 | 1,669.50 | 1,592.60 | 1,390.80 | |
| - | 1.55% | 49.20 | 3,229.20 | 3,194.00 | 3,250.00 | 3,187.40 | 3,211.90 | 3,139.00 | 3,229.20 | 3,140.00 | 2.95% | 3,211.90 | 3,120.40 | 3,211.90 | 2,960.50 | 3,176.97 | 3,176.97 | 50,25,905 | - | - | - | 7.99% | 2.68% | 3,211.90 | 3,211.90 | 3,115.00 | 2,895.60 | |