Nifty 50
by @invertertradingx515c2b3
0
Modify
NSE
Nifty 50
Market Cap | Price %Change | Day Price Change | Price | Open Price | High Price | Low Price | Previous High Price | Previous Low Price | Close Price | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Volume | FII Holding | P/E Ratio | Revenue (Yearly) | Price %Change (Mon) | Price %Change (2 Week) | High Price (2 Week) | High Price (2 Mon) | Low Price (2 Week) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,76,281 | 0.37% | 4.80 | 1,312.60 | 1,315.20 | 1,315.80 | 1,311.80 | 1,309.70 | 1,293.60 | 1,307.80 | 1,295.00 | 2.71% | 1,309.70 | 1,249.80 | 1,345.90 | 1,249.80 | 1,288.40 | 1,303.70 | 3,93,786 | 17.20 | 20.07 | 10,86,181.00 | 1.45% | -1.10% | 1,345.90 | 1,345.90 | 1,249.80 | 1,249.80 | |
| 12,03,362 | 0.15% | 2.90 | 1,974.90 | 1,987.40 | 1,987.40 | 1,970.30 | 1,976.40 | 1,947.40 | 1,972.00 | 1,969.00 | 4.04% | 1,976.40 | 1,878.00 | 1,976.40 | 1,843.20 | 1,954.63 | 1,965.27 | 2,22,534 | 26.48 | 36.37 | 2,13,790.10 | 6.64% | 3.46% | 1,976.40 | 1,976.40 | 1,878.00 | 1,768.60 | |
| 11,58,911 | 0.58% | 4.35 | 752.50 | 753.05 | 753.60 | 750.25 | 757.55 | 747.20 | 748.15 | 753.95 | 1.31% | 757.90 | 732.00 | 843.00 | 732.00 | 752.45 | 750.97 | 10,08,261 | 41.83 | 13.96 | 4,95,462.80 | -5.70% | -8.19% | 823.70 | 843.00 | 732.00 | 732.00 | |
| 10,30,904 | 0.96% | 13.70 | 1,437.10 | 1,442.00 | 1,443.00 | 1,433.00 | 1,429.90 | 1,419.40 | 1,435.40 | 1,422.30 | 0.29% | 1,449.00 | 1,415.40 | 1,480.00 | 1,366.10 | 1,432.90 | 1,424.23 | 5,06,608 | 49.82 | 17.23 | 3,12,118.40 | 4.50% | -0.50% | 1,480.00 | 1,480.00 | 1,415.40 | 1,213.70 | |
| 9,54,630 | 0.66% | 6.80 | 1,034.20 | 1,035.00 | 1,036.80 | 1,033.40 | 1,034.30 | 1,023.50 | 1,027.40 | 1,028.10 | 1.89% | 1,034.30 | 1,000.80 | 1,067.00 | 1,000.80 | 1,020.40 | 1,028.40 | 2,85,302 | 10.81 | 10.94 | 7,12,643.50 | 0.71% | -0.97% | 1,067.00 | 1,067.00 | 1,000.80 | 937.20 | |
| 8,66,387 | 1.23% | 29.00 | 2,394.60 | 2,383.90 | 2,404.80 | 2,383.00 | 2,391.00 | 2,326.10 | 2,365.60 | 2,385.00 | 6.22% | 2,495.00 | 2,205.10 | 2,495.00 | 1,976.80 | 2,449.93 | 2,360.90 | 1,54,917 | 9.06 | 17.10 | 2,71,423.00 | 17.87% | 5.54% | 2,495.00 | 2,495.00 | 2,193.60 | 1,976.80 | |
| 7,27,378 | 2.37% | 27.10 | 1,168.30 | 1,176.30 | 1,176.40 | 1,156.20 | 1,151.50 | 1,083.60 | 1,141.20 | 1,095.00 | 15.35% | 1,151.50 | 1,001.30 | 1,151.50 | 977.70 | 1,052.20 | 1,125.43 | 17,57,969 | 20.21 | 34.43 | 81,989.50 | 16.28% | 10.60% | 1,151.50 | 1,151.50 | 1,001.30 | 860.45 | |
| 5,48,297 | 1.18% | 46.60 | 3,985.50 | 3,974.00 | 3,989.00 | 3,962.50 | 3,973.10 | 3,923.20 | 3,938.90 | 3,962.90 | 5.28% | 3,978.20 | 3,720.00 | 4,193.80 | 3,720.00 | 3,924.30 | 3,945.07 | 1,19,554 | 19.13 | 27.61 | 2,92,569.10 | -3.81% | 4.48% | 3,978.20 | 4,272.30 | 3,720.00 | 3,720.00 | |
| 4,96,915 | 0.65% | 13.60 | 2,114.90 | 2,107.00 | 2,120.00 | 2,107.00 | 2,119.60 | 2,091.10 | 2,101.30 | 2,119.60 | -1.40% | 2,213.00 | 2,016.00 | 2,239.30 | 2,016.00 | 2,109.50 | 2,104.00 | 46,434 | 9.50 | 32.97 | 65,219.00 | -0.16% | -1.35% | 2,213.00 | 2,239.30 | 2,016.00 | 2,016.00 | |
| 4,70,654 | -1.45% | -28.90 | 1,961.60 | 1,983.20 | 1,988.00 | 1,956.00 | 2,046.90 | 1,965.30 | 1,990.50 | 2,016.40 | 1.06% | 2,046.90 | 1,933.00 | 2,046.90 | 1,859.40 | 2,002.13 | 2,000.90 | 1,06,583 | 14.53 | 39.39 | 61,673.90 | 5.32% | 1.50% | 2,046.90 | 2,046.90 | 1,922.50 | 1,756.80 | |
| 4,64,272 | 1.26% | 14.20 | 1,144.30 | 1,145.10 | 1,151.20 | 1,141.00 | 1,139.30 | 1,107.20 | 1,130.10 | 1,118.90 | 9.93% | 1,187.70 | 1,013.90 | 1,187.70 | 982.40 | 1,164.70 | 1,125.53 | 4,44,759 | 27.09 | 15.12 | 1,82,972.00 | 14.38% | 4.36% | 1,187.70 | 1,278.90 | 1,013.90 | 982.40 | |
| 4,49,659 | 0.48% | 68.00 | 14,302.00 | 14,300.00 | 14,440.00 | 14,151.00 | 14,348.00 | 14,124.00 | 14,234.00 | 14,250.00 | 6.40% | 14,348.00 | 13,197.00 | 14,598.00 | 13,197.00 | 14,087.67 | 14,235.33 | 79,663 | 12.82 | 30.50 | 1,74,382.00 | 1.32% | 3.62% | 14,348.00 | 14,598.00 | 13,197.00 | 12,700.00 | |
| 4,33,044 | 0.05% | 2.60 | 4,877.80 | 4,875.20 | 4,881.00 | 4,851.80 | 4,886.00 | 4,820.90 | 4,875.20 | 4,850.00 | 4.29% | 4,886.00 | 4,604.10 | 4,886.00 | 4,275.00 | 4,846.93 | 4,860.70 | 21,263 | 15.38 | 85.32 | 88,136.00 | 10.76% | 5.17% | 4,886.00 | 4,886.00 | 4,604.10 | 3,962.80 | |
| 4,25,685 | 0.73% | 24.70 | 3,423.20 | 3,465.00 | 3,465.00 | 3,417.70 | 3,457.00 | 3,243.30 | 3,398.50 | 3,379.90 | 8.28% | 3,457.00 | 3,135.10 | 3,457.00 | 3,061.80 | 3,269.40 | 3,366.27 | 1,75,764 | 34.89 | 20.86 | 2,02,084.30 | 11.55% | 7.67% | 3,457.00 | 3,457.00 | 3,119.00 | 2,900.40 | |
| 3,96,321 | 1.23% | 37.00 | 3,046.50 | 3,025.00 | 3,054.60 | 3,024.50 | 3,067.50 | 3,002.40 | 3,009.50 | 3,051.00 | 0.66% | 3,067.50 | 2,972.70 | 3,245.00 | 2,969.00 | 3,034.87 | 3,026.47 | 59,908 | 10.52 | 54.20 | 1,02,943.20 | 0.35% | -3.61% | 3,213.50 | 3,245.00 | 2,972.70 | 2,865.20 | |
| 3,93,286 | 0.62% | 10.50 | 1,707.00 | 1,713.40 | 1,715.90 | 1,705.00 | 1,708.10 | 1,650.00 | 1,696.50 | 1,674.00 | -3.47% | 1,792.00 | 1,650.00 | 1,891.10 | 1,650.00 | 1,683.40 | 1,684.87 | 1,01,235 | 15.58 | 29.84 | 40,854.40 | -5.70% | -7.10% | 1,857.40 | 1,891.10 | 1,650.00 | 1,650.00 | |
| 3,90,649 | 0.63% | 2.45 | 392.75 | 392.00 | 394.95 | 391.85 | 391.85 | 388.00 | 390.30 | 390.20 | 2.08% | 392.25 | 378.60 | 405.00 | 368.40 | 388.43 | 390.05 | 3,52,255 | 25.21 | 19.13 | 1,11,168.30 | 0.13% | 0.72% | 392.25 | 413.80 | 375.70 | 368.40 | |
| 3,84,010 | 0.41% | 5.10 | 1,234.60 | 1,236.90 | 1,236.90 | 1,230.50 | 1,239.70 | 1,226.00 | 1,229.50 | 1,226.20 | 0.59% | 1,239.70 | 1,210.60 | 1,377.70 | 1,210.60 | 1,227.10 | 1,231.73 | 1,02,513 | 43.00 | 13.69 | 1,62,211.90 | -8.26% | -7.07% | 1,333.00 | 1,400.10 | 1,210.60 | 1,210.60 | |
| 3,67,647 | 0.59% | 7.90 | 1,354.80 | 1,352.00 | 1,360.30 | 1,347.50 | 1,356.50 | 1,294.30 | 1,346.90 | 1,317.70 | 6.59% | 1,369.90 | 1,236.60 | 1,369.90 | 1,030.00 | 1,356.07 | 1,332.57 | 1,15,921 | 14.90 | 20.96 | 1,31,674.00 | 26.40% | 12.53% | 1,369.90 | 1,369.90 | 1,195.80 | 1,030.00 | |
| 3,61,475 | 2.67% | 7.50 | 288.50 | 284.45 | 289.50 | 283.00 | 285.80 | 280.05 | 281.00 | 285.55 | 1.78% | 289.05 | 279.55 | 291.60 | 275.00 | 285.73 | 282.28 | 44,31,565 | 34.23 | 16.75 | 81,294.30 | 0.54% | 2.78% | 289.05 | 294.55 | 277.80 | 275.00 | |
| 3,51,965 | 0.34% | 41.00 | 11,944.00 | 11,940.00 | 12,000.00 | 11,925.00 | 12,009.00 | 11,799.00 | 11,903.00 | 11,850.00 | 0.83% | 12,090.00 | 11,690.00 | 12,172.00 | 11,219.00 | 11,812.67 | 11,903.67 | 4,609 | 12.86 | 40.93 | 89,089.00 | 6.14% | 1.85% | 12,172.00 | 12,172.00 | 11,652.00 | 10,706.00 | |
| 3,37,395 | 0.20% | 0.70 | 347.95 | 347.25 | 348.70 | 346.20 | 348.25 | 343.55 | 347.25 | 344.10 | 0.22% | 353.00 | 341.15 | 360.85 | 340.25 | 344.78 | 346.35 | 2,76,279 | 16.30 | 11.88 | 1,87,385.00 | -2.44% | 1.78% | 353.00 | 389.00 | 340.25 | 340.25 | |
| 3,28,913 | 1.28% | 25.90 | 2,055.00 | 2,050.50 | 2,061.30 | 2,040.40 | 2,036.60 | 1,930.00 | 2,029.10 | 1,932.00 | 9.50% | 2,036.60 | 1,866.50 | 2,036.60 | 1,741.50 | 1,911.70 | 1,998.57 | 92,848 | 6.91 | 15.74 | 1,50,530.40 | 15.44% | 10.84% | 2,036.60 | 2,036.60 | 1,822.00 | 1,640.50 | |
| 3,21,954 | -0.01% | -1.50 | 11,519.00 | 11,575.00 | 11,575.00 | 11,507.00 | 11,590.00 | 11,329.50 | 11,520.50 | 11,475.00 | 3.50% | 11,590.00 | 11,094.00 | 11,590.00 | 9,501.00 | 11,420.83 | 11,480.00 | 11,083 | 9.01 | 27.40 | 65,087.20 | 18.56% | 10.30% | 11,590.00 | 11,590.00 | 10,342.50 | 9,501.00 | |
| 3,14,070 | 1.13% | 14.30 | 1,284.30 | 1,278.90 | 1,294.80 | 1,276.30 | 1,282.20 | 1,262.00 | 1,270.00 | 1,276.40 | 3.51% | 1,304.50 | 1,228.10 | 1,304.50 | 1,210.70 | 1,278.93 | 1,271.40 | 1,11,234 | 25.92 | 11.10 | 1,86,718.00 | 4.72% | 3.80% | 1,304.50 | 1,320.20 | 1,218.00 | 1,210.70 | |