Nifty 50
by @invertertradingx515c2b3
0
Modify
NSE
Nifty 50
Market Cap | Price %Change | Day Price Change | Price | Open Price | High Price | Low Price | Previous High Price | Previous Low Price | Close Price | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Volume | FII Holding | PE Ratio | Revenue (Yearly) | Price %Change (Mon) | Price %Change (2 Week) | High Price (2 Week) | High Price (2 Mon) | Low Price (2 Week) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,80,195 | -1.63% | -19.30 | 1,167.70 | 1,180.10 | 1,183.90 | 1,160.80 | 1,196.50 | 1,181.70 | 1,167.70 | 1,182.00 | -6.43% | 1,252.80 | 1,181.70 | 1,333.00 | 1,181.70 | 1,188.40 | 1,188.40 | 1,67,71,221 | 17.20 | 18.23 | 10,86,181.00 | -9.27% | -5.83% | 1,255.00 | 1,337.00 | 1,181.70 | 1,181.70 | |
| 11,11,852 | 1.76% | 12.50 | 721.20 | 708.40 | 721.30 | 707.10 | 720.30 | 708.70 | 721.20 | 711.50 | -2.18% | 742.80 | 706.25 | 749.30 | 681.90 | 712.57 | 712.57 | 3,73,89,857 | 41.83 | 13.26 | 4,95,462.80 | 0.12% | -0.04% | 749.30 | 757.90 | 706.25 | 681.90 | |
| 10,86,534 | -0.90% | -15.90 | 1,741.10 | 1,745.00 | 1,765.80 | 1,726.30 | 1,779.50 | 1,753.70 | 1,741.10 | 1,775.20 | -5.02% | 1,836.70 | 1,753.70 | 1,895.50 | 1,753.70 | 1,763.40 | 1,763.40 | 56,09,657 | 26.48 | 30.14 | 2,13,790.10 | -7.51% | -5.12% | 1,893.30 | 2,031.00 | 1,753.70 | 1,753.70 | |
| 9,40,809 | -0.84% | -11.10 | 1,310.60 | 1,316.00 | 1,329.90 | 1,308.40 | 1,337.00 | 1,295.30 | 1,310.60 | 1,295.30 | -2.19% | 1,347.80 | 1,291.00 | 1,454.00 | 1,291.00 | 1,318.00 | 1,318.00 | 1,31,63,495 | 49.82 | 15.89 | 3,12,118.40 | -7.89% | -3.55% | 1,363.00 | 1,460.00 | 1,291.00 | 1,291.00 | |
| 8,80,707 | -0.56% | -5.40 | 954.10 | 953.10 | 965.40 | 945.80 | 972.80 | 959.50 | 954.10 | 964.70 | -4.02% | 996.40 | 953.00 | 1,060.00 | 953.00 | 963.93 | 963.93 | 73,90,452 | 10.81 | 9.89 | 7,12,643.50 | -8.92% | -3.76% | 1,000.90 | 1,124.50 | 953.00 | 953.00 | |
| 7,50,753 | 1.19% | 24.40 | 2,075.00 | 2,052.60 | 2,093.90 | 2,045.10 | 2,101.00 | 2,050.60 | 2,075.00 | 2,069.00 | -0.70% | 2,104.20 | 2,032.40 | 2,399.30 | 2,032.40 | 2,067.40 | 2,067.40 | 34,28,501 | 9.06 | 14.82 | 2,71,423.00 | -11.40% | -5.20% | 2,273.90 | 2,495.00 | 2,032.40 | 2,032.40 | |
| 5,90,407 | -1.16% | -11.10 | 948.30 | 953.90 | 955.95 | 937.30 | 981.50 | 955.80 | 948.30 | 981.50 | -9.10% | 1,043.20 | 955.80 | 1,073.00 | 955.80 | 965.57 | 965.57 | 56,98,769 | 20.21 | 28.99 | 81,989.50 | -12.19% | -5.75% | 1,043.20 | 1,176.40 | 955.80 | 955.80 | |
| 5,08,173 | -1.77% | -66.60 | 3,693.40 | 3,726.00 | 3,737.30 | 3,655.90 | 3,786.50 | 3,730.00 | 3,693.40 | 3,756.20 | -6.02% | 3,945.00 | 3,730.00 | 4,044.90 | 3,730.00 | 3,758.83 | 3,758.83 | 22,20,932 | 19.13 | 26.33 | 2,91,635.10 | -8.71% | -3.00% | 3,945.00 | 4,125.30 | 3,730.00 | 3,730.00 | |
| 4,32,120 | -0.86% | -15.60 | 1,801.00 | 1,815.00 | 1,828.70 | 1,792.60 | 1,863.60 | 1,814.20 | 1,801.00 | 1,861.30 | -3.43% | 1,880.00 | 1,814.20 | 1,984.80 | 1,814.20 | 1,831.47 | 1,831.47 | 23,14,700 | 14.53 | 36.04 | 61,673.90 | -6.20% | -2.83% | 1,891.50 | 2,046.90 | 1,814.20 | 1,814.20 | |
| 4,31,385 | -2.29% | -43.10 | 1,836.00 | 1,870.10 | 1,873.60 | 1,826.90 | 1,889.60 | 1,865.20 | 1,836.00 | 1,871.40 | -5.85% | 1,954.00 | 1,863.80 | 2,008.60 | 1,863.80 | 1,877.97 | 1,877.97 | 13,31,680 | 9.50 | 29.53 | 65,219.00 | -8.67% | -6.42% | 1,977.00 | 2,138.00 | 1,863.80 | 1,863.80 | |
| 4,20,027 | 4.11% | 40.90 | 1,035.00 | 1,010.00 | 1,035.00 | 999.15 | 1,024.00 | 992.20 | 1,035.00 | 1,004.00 | 1.42% | 1,029.40 | 980.40 | 1,156.00 | 980.40 | 1,003.43 | 1,003.43 | 1,51,66,446 | 27.09 | 13.32 | 1,82,972.00 | -9.53% | -2.36% | 1,085.10 | 1,195.00 | 980.40 | 980.40 | |
| 4,16,160 | 0.32% | 1.35 | 418.35 | 426.00 | 435.60 | 416.05 | 419.15 | 405.95 | 418.35 | 406.10 | 1.23% | 419.15 | 394.70 | 429.10 | 394.70 | 414.03 | 414.03 | 7,66,37,247 | 25.21 | 20.47 | 1,11,168.30 | -1.26% | 0.81% | 420.60 | 429.10 | 394.70 | 385.70 | |
| 4,00,898 | -1.55% | -71.30 | 4,515.70 | 4,574.90 | 4,621.80 | 4,491.00 | 4,698.00 | 4,587.00 | 4,515.70 | 4,683.00 | -7.47% | 4,951.00 | 4,587.00 | 5,159.00 | 4,587.00 | 4,624.00 | 4,624.00 | 6,94,098 | 15.38 | 70.75 | 88,136.00 | -12.64% | -8.00% | 4,982.00 | 5,186.70 | 4,587.00 | 4,587.00 | |
| 4,00,382 | -3.36% | -60.50 | 1,737.80 | 1,786.00 | 1,786.00 | 1,716.00 | 1,803.20 | 1,775.40 | 1,737.80 | 1,793.50 | -3.85% | 1,822.00 | 1,736.60 | 1,824.00 | 1,593.10 | 1,792.30 | 1,792.30 | 21,57,928 | 15.58 | 31.36 | 40,854.40 | 1.77% | 0.81% | 1,824.00 | 1,824.00 | 1,707.00 | 1,593.10 | |
| 3,81,234 | -2.98% | -86.60 | 2,816.80 | 2,900.00 | 2,903.70 | 2,772.00 | 2,957.60 | 2,880.00 | 2,816.80 | 2,910.00 | -5.89% | 3,023.90 | 2,793.70 | 3,165.00 | 2,793.70 | 2,913.67 | 2,913.67 | 21,00,334 | 10.52 | 52.25 | 1,02,943.20 | -11.10% | -3.53% | 3,026.10 | 3,173.70 | 2,793.70 | 2,793.70 | |
| 3,78,953 | -0.73% | -8.90 | 1,217.10 | 1,219.10 | 1,241.60 | 1,215.30 | 1,237.10 | 1,201.10 | 1,217.10 | 1,201.10 | -2.10% | 1,252.00 | 1,175.00 | 1,300.00 | 1,175.00 | 1,221.40 | 1,221.40 | 70,05,197 | 43.00 | 13.66 | 1,62,211.90 | -3.79% | -1.93% | 1,257.60 | 1,300.00 | 1,175.00 | 1,175.00 | |
| 3,57,979 | -4.86% | -581.00 | 11,386.00 | 11,900.00 | 11,907.00 | 11,305.00 | 12,065.00 | 11,879.00 | 11,386.00 | 11,901.00 | -6.90% | 12,255.00 | 11,831.00 | 13,547.00 | 11,831.00 | 11,970.33 | 11,970.33 | 8,85,820 | 12.82 | 26.21 | 1,87,673.20 | -14.88% | -6.41% | 12,458.00 | 14,440.00 | 11,831.00 | 11,831.00 | |
| 3,55,649 | -3.05% | -90.00 | 2,860.00 | 2,926.00 | 2,927.40 | 2,812.00 | 2,986.00 | 2,925.00 | 2,860.00 | 2,925.00 | -5.77% | 3,052.00 | 2,925.00 | 3,368.00 | 2,925.00 | 2,953.67 | 2,953.67 | 54,53,321 | 34.89 | 18.11 | 2,02,084.30 | -14.22% | -6.84% | 3,127.80 | 3,534.60 | 2,925.00 | 2,925.00 | |
| 3,37,336 | 1.07% | 13.10 | 1,243.10 | 1,230.00 | 1,256.00 | 1,228.90 | 1,256.40 | 1,224.80 | 1,243.10 | 1,229.00 | -1.08% | 1,279.80 | 1,222.00 | 1,368.00 | 1,195.70 | 1,237.07 | 1,237.07 | 34,30,282 | 14.90 | 19.13 | 1,31,674.00 | -5.55% | -0.79% | 1,286.10 | 1,379.80 | 1,222.00 | 1,195.70 | |
| 3,20,656 | -2.61% | -6.85 | 255.90 | 262.70 | 262.70 | 254.65 | 266.90 | 261.40 | 255.90 | 265.00 | -5.27% | 271.05 | 261.40 | 271.05 | 255.50 | 263.68 | 263.68 | 1,64,47,266 | 34.23 | 16.37 | 81,294.30 | -3.80% | -3.12% | 271.05 | 292.55 | 259.30 | 255.50 | |
| 3,15,601 | -2.25% | -246.00 | 10,710.00 | 10,810.00 | 10,879.00 | 10,612.00 | 10,971.00 | 10,800.00 | 10,710.00 | 10,829.00 | -3.99% | 11,198.00 | 10,800.00 | 11,560.00 | 10,639.00 | 10,909.00 | 10,909.00 | 5,70,684 | 12.86 | 37.73 | 89,089.00 | -7.58% | 0.09% | 11,198.00 | 12,239.00 | 10,639.00 | 10,639.00 | |
| 3,05,542 | -2.37% | -7.65 | 315.10 | 320.80 | 320.95 | 313.05 | 323.95 | 318.90 | 315.10 | 323.50 | -3.34% | 329.40 | 317.55 | 337.50 | 317.55 | 321.87 | 321.87 | 1,00,94,465 | 16.30 | 11.02 | 1,89,798.60 | -4.53% | -3.64% | 331.30 | 350.90 | 317.55 | 317.55 | |
| 3,02,925 | -1.91% | -6.10 | 313.90 | 316.60 | 320.40 | 309.80 | 329.00 | 317.10 | 313.90 | 328.15 | -8.39% | 344.40 | 317.10 | 344.40 | 310.80 | 322.03 | 322.03 | 2,97,16,584 | 29.08 | 709.89 | 55,760.00 | -4.30% | -0.98% | 344.40 | 344.40 | 310.80 | 300.05 | |
| 3,01,524 | -1.63% | -20.40 | 1,233.00 | 1,253.00 | 1,256.40 | 1,214.80 | 1,275.90 | 1,253.40 | 1,233.00 | 1,272.40 | -4.99% | 1,304.00 | 1,246.60 | 1,335.00 | 1,227.00 | 1,260.90 | 1,260.90 | 31,58,301 | 25.92 | 10.96 | 1,86,718.00 | -7.63% | -1.27% | 1,304.00 | 1,351.00 | 1,227.00 | 1,227.00 | |
| 2,80,038 | -1.34% | -5.20 | 383.10 | 385.20 | 386.15 | 378.65 | 391.00 | 385.00 | 383.10 | 386.40 | -3.27% | 399.50 | 382.20 | 416.00 | 382.10 | 388.10 | 388.10 | 1,02,50,149 | 18.02 | 46.36 | 28,176.10 | -6.99% | -0.69% | 400.65 | 416.35 | 382.10 | 382.10 | |