Nifty 50
by @invertertradingx515c2b3
0
Modify
NSE
Nifty 50
Market Cap | Price %Change | Change | Price | Open Price | High Price | Low Price | Previous High Price | Previous Low Price | Close Price | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Volume | FII Holding | PE Ratio | Revenue (Yearly) | Price %Change (Mon) | Price %Change (2 Week) | High Price (2 Week) | High Price (2 Mon) | Low Price (2 Week) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,74,117 | 0.41% | 6.00 | 1,458.80 | 1,444.00 | 1,467.00 | 1,440.20 | 1,485.80 | 1,444.70 | 1,458.80 | 1,485.00 | -3.24% | 1,569.00 | 1,444.70 | 1,611.80 | 1,444.70 | 1,461.10 | 1,461.10 | 83,21,764 | 18.65 | 20.16 | 9,82,671.00 | -6.28% | -5.26% | 1,611.80 | 1,611.80 | 1,444.70 | 1,444.70 | |
| 14,23,766 | -1.27% | -11.90 | 925.45 | 930.00 | 940.05 | 920.20 | 947.70 | 932.60 | 925.45 | 947.70 | -3.82% | 966.70 | 929.60 | 1,006.40 | 929.60 | 939.22 | 939.22 | 3,66,88,248 | 47.67 | 19.21 | 4,70,915.90 | -7.59% | -6.61% | 1,006.40 | 1,017.50 | 929.60 | 929.60 | |
| 11,55,074 | -2.31% | -75.50 | 3,192.50 | 3,260.00 | 3,260.00 | 3,183.00 | 3,280.00 | 3,210.50 | 3,192.50 | 3,245.00 | -1.94% | 3,300.60 | 3,174.30 | 3,328.60 | 3,174.30 | 3,252.83 | 3,252.83 | 35,39,511 | 10.33 | 24.65 | 2,59,286.00 | -0.87% | -1.67% | 3,300.60 | 3,328.60 | 3,174.30 | 3,077.30 | |
| 11,53,251 | -0.22% | -4.40 | 2,022.50 | 2,015.10 | 2,034.00 | 2,008.70 | 2,049.90 | 2,014.90 | 2,022.50 | 2,047.00 | -3.93% | 2,121.80 | 2,001.30 | 2,164.00 | 2,001.30 | 2,030.57 | 2,030.57 | 48,42,964 | 27.42 | 25.86 | 1,74,558.90 | -2.92% | -3.68% | 2,125.00 | 2,174.50 | 2,001.30 | 2,001.30 | |
| 10,14,183 | -1.29% | -18.60 | 1,418.40 | 1,425.60 | 1,443.90 | 1,414.90 | 1,441.80 | 1,411.10 | 1,418.40 | 1,420.00 | 0.51% | 1,442.20 | 1,366.00 | 1,442.20 | 1,336.00 | 1,429.97 | 1,429.97 | 1,38,32,255 | 45.56 | 18.03 | 2,94,586.90 | 3.84% | 5.65% | 1,442.20 | 1,442.20 | 1,336.00 | 1,336.00 | |
| 9,49,231 | -0.01% | -0.10 | 1,028.35 | 1,030.00 | 1,030.40 | 1,020.50 | 1,029.50 | 1,016.00 | 1,028.35 | 1,022.80 | 0.93% | 1,029.50 | 994.00 | 1,029.50 | 957.25 | 1,024.65 | 1,024.65 | 73,70,514 | 9.57 | 11.32 | 6,63,343.30 | 6.77% | 5.64% | 1,029.50 | 1,029.50 | 959.50 | 944.45 | |
| 6,48,334 | 0.05% | 0.80 | 1,599.80 | 1,588.00 | 1,617.00 | 1,583.10 | 1,618.00 | 1,586.40 | 1,599.80 | 1,618.00 | -0.77% | 1,644.30 | 1,586.40 | 1,693.20 | 1,582.60 | 1,601.13 | 1,601.13 | 75,57,157 | 29.58 | 23.01 | 1,66,590.00 | 0.10% | -1.34% | 1,647.90 | 1,693.20 | 1,583.10 | 1,483.20 | |
| 5,88,616 | -0.32% | -3.05 | 945.95 | 947.00 | 953.90 | 943.15 | 955.85 | 939.00 | 945.95 | 950.00 | -3.21% | 987.00 | 939.00 | 1,037.40 | 939.00 | 947.95 | 947.95 | 44,52,202 | 21.97 | 31.80 | 69,724.80 | -7.01% | -4.38% | 999.15 | 1,061.00 | 939.00 | 939.00 | |
| 5,52,976 | -1.51% | -36.00 | 2,353.50 | 2,398.90 | 2,398.90 | 2,341.00 | 2,422.20 | 2,365.00 | 2,353.50 | 2,415.10 | -2.94% | 2,428.10 | 2,361.00 | 2,428.10 | 2,244.70 | 2,392.23 | 2,392.23 | 10,27,639 | 10.79 | 51.40 | 64,138.00 | 4.11% | 2.76% | 2,428.10 | 2,447.37 | 2,283.00 | 2,244.70 | |
| 5,31,772 | -0.56% | -21.60 | 3,865.80 | 3,900.00 | 3,904.90 | 3,856.60 | 4,028.00 | 3,837.00 | 3,865.80 | 4,028.00 | -6.64% | 4,185.00 | 3,837.00 | 4,195.00 | 3,837.00 | 3,917.47 | 3,917.47 | 19,14,244 | 19.48 | 27.96 | 2,59,859.30 | -5.11% | -4.60% | 4,195.00 | 4,195.00 | 3,837.00 | 3,837.00 | |
| 5,07,823 | -1.67% | -274.00 | 16,152.00 | 16,390.00 | 16,412.00 | 16,090.00 | 16,726.00 | 16,293.00 | 16,152.00 | 16,662.00 | -6.59% | 17,306.00 | 16,271.00 | 17,370.00 | 16,221.00 | 16,481.67 | 16,481.67 | 2,40,043 | 15.78 | 34.94 | 1,57,935.20 | -2.24% | -2.97% | 17,370.00 | 17,370.00 | 16,271.00 | 15,572.00 | |
| 4,53,826 | -0.33% | -12.00 | 3,649.50 | 3,663.00 | 3,682.00 | 3,635.10 | 3,717.00 | 3,631.50 | 3,649.50 | 3,717.00 | -3.60% | 3,819.10 | 3,598.80 | 3,839.90 | 3,540.10 | 3,670.00 | 3,670.00 | 15,73,135 | 38.04 | 29.34 | 1,61,391.90 | -0.82% | -0.30% | 3,839.90 | 3,839.90 | 3,575.20 | 3,540.10 | |
| 4,52,775 | 0.21% | 3.50 | 1,668.50 | 1,665.00 | 1,677.90 | 1,649.20 | 1,697.60 | 1,626.00 | 1,668.50 | 1,685.00 | 3.23% | 1,697.60 | 1,597.30 | 1,697.60 | 1,580.10 | 1,662.87 | 1,662.87 | 24,70,615 | 16.64 | 27.43 | 1,19,540.00 | -0.28% | 3.30% | 1,697.60 | 1,697.60 | 1,580.10 | 1,574.10 | |
| 4,19,400 | 0.01% | 0.05 | 334.75 | 336.00 | 336.00 | 333.45 | 339.50 | 333.70 | 334.75 | 339.00 | -2.25% | 350.70 | 333.70 | 409.50 | 333.70 | 335.97 | 335.97 | 1,49,13,422 | 37.39 | 11.86 | 77,853.00 | -16.33% | -16.44% | 403.75 | 412.00 | 333.70 | 333.70 | |
| 4,08,055 | -1.62% | -28.00 | 1,700.70 | 1,737.10 | 1,737.10 | 1,689.20 | 1,743.80 | 1,712.10 | 1,700.70 | 1,743.00 | -3.38% | 1,806.60 | 1,712.10 | 1,811.80 | 1,707.00 | 1,728.20 | 1,728.20 | 24,79,677 | 16.55 | 39.58 | 54,729.00 | -5.17% | -1.13% | 1,806.60 | 1,849.00 | 1,707.00 | 1,707.00 | |
| 4,03,211 | 2.92% | 36.80 | 1,298.80 | 1,255.00 | 1,308.00 | 1,253.50 | 1,284.00 | 1,258.70 | 1,298.80 | 1,274.00 | 0.39% | 1,304.60 | 1,258.70 | 1,304.60 | 1,216.90 | 1,268.23 | 1,268.23 | 77,76,704 | 42.57 | 14.99 | 1,55,916.90 | 0.99% | 4.24% | 1,304.60 | 1,304.60 | 1,232.00 | 1,213.20 | |
| 3,74,779 | -0.42% | -17.70 | 4,221.50 | 4,241.90 | 4,283.00 | 4,211.00 | 4,267.60 | 4,210.00 | 4,221.50 | 4,231.60 | 2.67% | 4,312.10 | 4,068.50 | 4,312.10 | 3,828.00 | 4,238.93 | 4,238.93 | 9,98,692 | 16.11 | 91.05 | 60,942.00 | 8.80% | 6.23% | 4,312.10 | 4,312.10 | 3,954.10 | 3,751.00 | |
| 3,61,129 | 1.75% | 211.00 | 12,255.00 | 12,074.00 | 12,323.00 | 11,942.00 | 12,199.00 | 11,936.00 | 12,255.00 | 12,050.00 | 0.42% | 12,250.00 | 11,786.00 | 12,250.00 | 11,412.00 | 12,059.67 | 12,059.67 | 4,08,660 | 15.82 | 48.61 | 76,699.30 | 4.54% | 4.70% | 12,250.00 | 12,250.00 | 11,651.00 | 11,266.00 | |
| 3,38,511 | 3.31% | 11.20 | 349.10 | 338.90 | 350.50 | 337.45 | 339.25 | 335.05 | 349.10 | 337.45 | -0.48% | 354.10 | 333.70 | 354.80 | 317.00 | 337.40 | 337.40 | 2,03,89,924 | 16.40 | 13.43 | 1,90,862.50 | 7.40% | 7.45% | 354.80 | 354.80 | 323.35 | 315.55 | |
| 3,19,706 | -0.51% | -10.30 | 2,000.90 | 2,003.50 | 2,015.80 | 1,993.60 | 2,016.00 | 1,991.00 | 2,000.90 | 1,998.90 | -2.14% | 2,082.00 | 1,972.60 | 2,093.00 | 1,972.60 | 2,006.07 | 2,006.07 | 10,62,849 | 8.11 | 16.70 | 1,33,822.10 | -3.95% | -1.26% | 2,082.00 | 2,118.00 | 1,972.60 | 1,972.60 | |
| 3,12,280 | 1.83% | 4.45 | 248.23 | 243.99 | 251.00 | 243.58 | 244.15 | 235.80 | 248.23 | 238.00 | 2.62% | 244.15 | 231.00 | 246.80 | 228.61 | 241.24 | 241.90 | 3,30,94,088 | 6.98 | 7.17 | 6,24,458.90 | 4.29% | 5.77% | 246.80 | 253.70 | 231.00 | 228.61 | |
| 3,08,900 | 0.10% | 1.40 | 1,430.00 | 1,429.00 | 1,438.90 | 1,423.00 | 1,449.00 | 1,420.00 | 1,430.00 | 1,443.50 | -2.93% | 1,493.00 | 1,403.90 | 1,527.40 | 1,403.90 | 1,432.53 | 1,432.53 | 12,78,819 | 13.10 | 27.50 | 32,383.10 | -6.09% | -2.14% | 1,496.80 | 1,549.00 | 1,403.90 | 1,403.90 | |
| 3,05,256 | 0.94% | 3.90 | 417.60 | 411.00 | 420.80 | 411.00 | 422.35 | 409.40 | 417.60 | 419.75 | 1.09% | 424.55 | 409.40 | 424.55 | 380.45 | 415.15 | 415.15 | 1,76,76,239 | 18.15 | 53.06 | 24,511.10 | 7.23% | 6.18% | 424.55 | 429.50 | 389.55 | 380.45 | |
| 2,89,004 | 0.31% | 3.70 | 1,181.80 | 1,179.90 | 1,201.90 | 1,170.30 | 1,194.80 | 1,168.40 | 1,181.80 | 1,182.70 | 0.47% | 1,197.60 | 1,146.40 | 1,197.60 | 1,073.20 | 1,180.43 | 1,180.43 | 22,81,726 | 25.55 | 47.40 | 1,69,518.00 | 5.00% | 6.32% | 1,197.60 | 1,200.40 | 1,089.50 | 1,073.20 | |
| 2,88,787 | 1.60% | 4.70 | 299.25 | 292.50 | 299.90 | 291.00 | 297.30 | 289.15 | 299.25 | 289.50 | 7.24% | 297.30 | 276.25 | 299.55 | 275.35 | 293.67 | 293.67 | 4,84,89,262 | 36.24 | 1,550.00 | 21,320.00 | 0.40% | 7.99% | 297.30 | 313.00 | 275.35 | 275.35 | |