Nifty 50
by @invertertradingx515c2b3
0
Modify
NSE
Nifty 50
Market Cap | Price %Change | Day Price Change | Price | Open Price | High Price | Low Price | Previous High Price | Previous Low Price | Close Price | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Volume | FII Holding | PE Ratio | Revenue (Yearly) | Price %Change (Mon) | Price %Change (2 Week) | High Price (2 Week) | High Price (2 Mon) | Low Price (2 Week) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,80,882 | 0.21% | 2.80 | 1,316.00 | 1,314.00 | 1,316.00 | 1,308.00 | 1,316.50 | 1,307.00 | 1,316.00 | 1,315.50 | -0.08% | 1,328.60 | 1,298.10 | 1,345.90 | 1,249.80 | 1,312.23 | 1,312.23 | 54,34,871 | 17.20 | 20.19 | 10,86,181.00 | -0.54% | -0.68% | 1,337.00 | 1,345.90 | 1,281.20 | 1,249.80 | |
| 11,85,752 | 0.22% | 4.30 | 1,946.00 | 1,950.00 | 1,954.90 | 1,940.50 | 1,952.20 | 1,933.00 | 1,946.00 | 1,944.00 | 0.36% | 2,005.80 | 1,922.00 | 2,031.00 | 1,878.00 | 1,942.30 | 1,942.30 | 30,16,258 | 26.48 | 33.31 | 2,13,790.10 | 0.30% | -0.10% | 2,005.80 | 2,031.00 | 1,901.30 | 1,833.10 | |
| 11,19,562 | 0.26% | 1.90 | 726.95 | 728.30 | 732.80 | 726.60 | 728.30 | 724.30 | 726.95 | 725.50 | 0.27% | 732.10 | 715.10 | 790.00 | 715.10 | 725.88 | 725.88 | 2,60,29,811 | 41.83 | 13.57 | 4,95,462.80 | -6.51% | -1.00% | 740.50 | 843.00 | 715.10 | 715.10 | |
| 10,18,638 | 0.57% | 8.10 | 1,420.00 | 1,417.00 | 1,420.00 | 1,411.20 | 1,413.00 | 1,403.30 | 1,420.00 | 1,407.80 | 0.94% | 1,429.00 | 1,391.50 | 1,480.00 | 1,391.50 | 1,409.40 | 1,409.40 | 45,65,280 | 49.82 | 16.95 | 3,12,118.40 | -2.75% | -2.57% | 1,460.00 | 1,480.00 | 1,391.50 | 1,331.50 | |
| 9,68,015 | 0.07% | 0.70 | 1,048.70 | 1,052.70 | 1,054.70 | 1,040.10 | 1,052.90 | 1,045.70 | 1,048.70 | 1,052.90 | -3.17% | 1,086.80 | 1,041.40 | 1,124.50 | 1,000.80 | 1,048.87 | 1,048.87 | 65,34,213 | 10.81 | 10.78 | 7,12,643.50 | -1.07% | -3.35% | 1,124.50 | 1,124.50 | 1,041.40 | 1,000.80 | |
| 8,32,884 | 0.17% | 4.00 | 2,302.00 | 2,290.10 | 2,307.20 | 2,263.30 | 2,329.00 | 2,288.10 | 2,302.00 | 2,319.40 | -3.07% | 2,390.00 | 2,258.30 | 2,495.00 | 2,193.60 | 2,305.03 | 2,305.03 | 20,66,749 | 9.06 | 16.57 | 2,71,423.00 | 2.26% | -2.99% | 2,472.90 | 2,495.00 | 2,258.30 | 1,976.80 | |
| 6,81,742 | 0.00% | 0.00 | 1,095.00 | 1,105.40 | 1,105.50 | 1,090.60 | 1,102.30 | 1,086.30 | 1,095.00 | 1,089.70 | 0.39% | 1,102.30 | 1,076.40 | 1,176.40 | 1,001.30 | 1,094.53 | 1,094.53 | 30,42,594 | 20.21 | 33.03 | 81,989.50 | 2.91% | -4.35% | 1,160.20 | 1,176.40 | 1,070.80 | 952.40 | |
| 5,63,086 | 0.29% | 12.00 | 4,093.00 | 4,081.00 | 4,100.00 | 4,061.40 | 4,084.90 | 4,048.30 | 4,093.00 | 4,050.50 | 0.55% | 4,086.70 | 3,990.00 | 4,086.70 | 3,720.00 | 4,071.40 | 4,071.40 | 12,58,912 | 19.13 | 28.55 | 2,92,569.10 | 6.62% | 0.77% | 4,086.70 | 4,272.30 | 3,990.00 | 3,720.00 | |
| 4,73,443 | -0.64% | -13.00 | 2,015.00 | 2,028.00 | 2,034.70 | 2,012.00 | 2,043.60 | 2,018.20 | 2,015.00 | 2,022.90 | -3.68% | 2,092.00 | 2,008.30 | 2,213.00 | 2,008.30 | 2,029.93 | 2,029.93 | 8,57,550 | 9.50 | 31.96 | 65,219.00 | -5.83% | -3.10% | 2,099.40 | 2,239.30 | 2,008.30 | 2,008.30 | |
| 4,56,449 | -0.08% | -1.60 | 1,902.40 | 1,916.00 | 1,917.40 | 1,882.80 | 1,911.60 | 1,890.30 | 1,902.40 | 1,905.00 | -1.53% | 1,949.80 | 1,868.30 | 2,046.90 | 1,868.30 | 1,901.97 | 1,901.97 | 14,91,953 | 14.53 | 37.64 | 61,673.90 | -2.76% | -2.49% | 1,965.90 | 2,046.90 | 1,868.30 | 1,834.00 | |
| 4,54,818 | -0.80% | -9.00 | 1,121.00 | 1,133.00 | 1,133.50 | 1,118.00 | 1,144.70 | 1,125.70 | 1,121.00 | 1,143.00 | -4.60% | 1,175.00 | 1,112.50 | 1,195.00 | 1,013.90 | 1,133.47 | 1,133.47 | 60,94,967 | 27.09 | 15.12 | 1,82,972.00 | 3.12% | -3.78% | 1,195.00 | 1,195.00 | 1,112.50 | 982.40 | |
| 4,51,537 | 0.36% | 18.10 | 5,086.10 | 5,068.00 | 5,090.40 | 5,011.00 | 5,110.00 | 5,060.10 | 5,086.10 | 5,084.90 | 0.44% | 5,111.00 | 5,010.00 | 5,168.00 | 4,604.10 | 5,079.37 | 5,079.37 | 3,52,381 | 15.38 | 78.02 | 88,136.00 | 9.53% | 1.76% | 5,168.00 | 5,168.00 | 4,883.90 | 4,225.00 | |
| 4,26,487 | -1.77% | -244.00 | 13,565.00 | 13,809.00 | 13,809.00 | 13,565.00 | 13,826.00 | 13,681.00 | 13,565.00 | 13,758.00 | -2.45% | 13,943.00 | 13,628.00 | 14,440.00 | 13,197.00 | 13,772.00 | 13,772.00 | 2,24,951 | 12.82 | 30.24 | 1,87,673.20 | 0.38% | -3.66% | 14,181.00 | 14,598.00 | 13,628.00 | 13,197.00 | |
| 4,24,317 | -0.37% | -12.60 | 3,412.20 | 3,431.20 | 3,453.90 | 3,412.20 | 3,456.40 | 3,401.00 | 3,412.20 | 3,424.00 | -0.47% | 3,456.40 | 3,371.10 | 3,534.60 | 3,135.10 | 3,427.40 | 3,427.40 | 17,30,623 | 34.89 | 21.14 | 2,02,084.30 | 7.79% | 0.18% | 3,534.60 | 3,534.60 | 3,371.10 | 3,025.00 | |
| 4,00,645 | 1.37% | 5.45 | 402.80 | 398.90 | 406.00 | 398.30 | 399.55 | 393.15 | 402.80 | 393.60 | 2.65% | 399.55 | 386.75 | 400.00 | 376.10 | 396.68 | 396.68 | 1,56,70,257 | 25.21 | 19.53 | 1,11,168.30 | 5.43% | 2.23% | 399.55 | 413.80 | 386.50 | 368.40 | |
| 3,91,673 | 0.24% | 4.00 | 1,700.00 | 1,697.20 | 1,702.00 | 1,684.90 | 1,698.50 | 1,680.40 | 1,700.00 | 1,690.00 | 2.53% | 1,704.00 | 1,641.10 | 1,857.40 | 1,640.40 | 1,691.63 | 1,691.63 | 11,13,535 | 15.58 | 29.73 | 40,854.40 | -7.81% | 0.29% | 1,706.00 | 1,891.10 | 1,640.40 | 1,640.40 | |
| 3,89,881 | 0.07% | 2.10 | 2,997.00 | 2,995.00 | 3,007.50 | 2,981.00 | 3,011.00 | 2,990.00 | 2,997.00 | 3,000.00 | 1.08% | 3,058.60 | 2,932.80 | 3,213.50 | 2,932.80 | 2,998.63 | 2,998.63 | 8,03,177 | 10.52 | 53.88 | 1,02,943.20 | -5.85% | -0.96% | 3,072.40 | 3,245.00 | 2,932.80 | 2,932.80 | |
| 3,87,494 | -0.42% | -5.20 | 1,245.80 | 1,250.60 | 1,256.40 | 1,240.40 | 1,253.90 | 1,236.20 | 1,245.80 | 1,237.50 | 1.96% | 1,253.90 | 1,208.60 | 1,284.00 | 1,208.60 | 1,247.03 | 1,247.03 | 36,90,270 | 43.00 | 13.93 | 1,62,211.90 | -0.81% | -0.81% | 1,259.90 | 1,400.10 | 1,208.60 | 1,208.60 | |
| 3,53,455 | -1.21% | -15.90 | 1,302.50 | 1,319.90 | 1,321.70 | 1,302.50 | 1,345.30 | 1,318.40 | 1,302.50 | 1,339.70 | -4.93% | 1,374.90 | 1,292.50 | 1,379.80 | 1,200.10 | 1,327.37 | 1,327.37 | 14,84,443 | 14.90 | 20.54 | 1,31,674.00 | 6.65% | -2.43% | 1,379.80 | 1,379.80 | 1,292.50 | 1,030.00 | |
| 3,40,944 | -0.04% | -5.00 | 11,570.00 | 11,549.00 | 11,620.00 | 11,526.00 | 11,643.00 | 11,422.00 | 11,570.00 | 11,500.00 | -1.16% | 11,905.00 | 11,396.00 | 12,239.00 | 11,396.00 | 11,546.67 | 11,546.67 | 1,33,753 | 12.86 | 39.86 | 89,089.00 | -2.80% | -4.18% | 12,204.00 | 12,239.00 | 11,396.00 | 11,219.00 | |
| 3,37,544 | -0.83% | -2.25 | 269.40 | 271.60 | 271.60 | 269.00 | 271.65 | 265.00 | 269.40 | 268.20 | -3.27% | 278.50 | 265.00 | 292.55 | 265.00 | 269.43 | 269.43 | 83,12,928 | 34.23 | 16.84 | 81,294.30 | -4.70% | -5.77% | 286.35 | 293.95 | 265.00 | 265.00 | |
| 3,29,687 | 0.74% | 2.50 | 340.00 | 337.00 | 342.85 | 337.00 | 339.55 | 334.40 | 340.00 | 337.10 | -1.23% | 344.25 | 333.60 | 353.00 | 333.60 | 337.15 | 337.15 | 65,34,716 | 16.30 | 11.57 | 1,89,798.60 | -2.09% | -1.45% | 349.25 | 369.25 | 333.60 | 333.60 | |
| 3,27,012 | -0.79% | -93.00 | 11,700.00 | 11,790.00 | 11,790.00 | 11,660.00 | 11,793.00 | 11,620.00 | 11,700.00 | 11,700.00 | 0.33% | 11,808.00 | 11,534.00 | 11,863.00 | 10,342.50 | 11,735.33 | 11,735.33 | 2,21,616 | 9.01 | 27.95 | 65,087.20 | 11.19% | 0.69% | 11,863.00 | 11,863.00 | 11,534.00 | 9,501.00 | |
| 3,25,312 | 0.82% | 16.50 | 2,032.50 | 2,009.00 | 2,032.50 | 2,005.00 | 2,030.10 | 2,013.00 | 2,032.50 | 2,020.00 | 0.37% | 2,038.00 | 1,985.00 | 2,118.50 | 1,838.80 | 2,019.70 | 2,019.70 | 8,30,062 | 6.91 | 15.65 | 1,50,530.40 | 9.19% | -2.56% | 2,103.00 | 2,118.50 | 1,985.00 | 1,741.50 | |
| 3,16,532 | 0.02% | 0.05 | 328.00 | 330.00 | 331.70 | 324.10 | 328.50 | 321.35 | 328.00 | 323.85 | 3.14% | 328.50 | 313.30 | 328.50 | 275.55 | 325.93 | 325.93 | 3,16,51,425 | 29.08 | 728.00 | 55,760.00 | 14.31% | 3.72% | 328.50 | 328.50 | 306.20 | 252.50 | |