Nifty 50
by @invertertradingx515c2b3
0
Modify
NSE
Nifty 50
Market Cap | Price %Change | Day Price Change | Price | Open Price | High Price | Low Price | Previous High Price | Previous Low Price | Close Price | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Volume | FII Holding | P/E Ratio | Revenue (Yearly) | Price %Change (Mon) | Price %Change (2 Week) | High Price (2 Week) | High Price (2 Mon) | Low Price (2 Week) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21,08,630 | -0.80% | -12.50 | 1,558.20 | 1,572.70 | 1,575.70 | 1,553.60 | 1,580.90 | 1,568.10 | 1,558.20 | 1,580.90 | 0.89% | 1,580.90 | 1,535.20 | 1,581.30 | 1,517.60 | 1,573.23 | 1,573.23 | 88,15,745 | 18.65 | 21.82 | 9,82,671.00 | 1.45% | 1.39% | 1,580.90 | 1,581.30 | 1,524.00 | 1,441.00 | |
| 15,31,734 | 0.06% | 0.60 | 997.20 | 993.00 | 999.40 | 993.00 | 998.90 | 987.70 | 997.20 | 990.50 | 1.34% | 998.90 | 973.30 | 1,017.50 | 973.30 | 994.40 | 994.40 | 1,36,99,996 | 48.39 | 20.42 | 4,70,915.90 | -0.20% | 0.75% | 1,004.70 | 1,017.50 | 973.30 | 973.30 | |
| 12,10,956 | 0.04% | 0.80 | 2,123.70 | 2,111.00 | 2,137.20 | 2,111.00 | 2,164.00 | 2,119.20 | 2,123.70 | 2,157.00 | 0.74% | 2,164.00 | 2,082.00 | 2,170.70 | 2,038.00 | 2,135.37 | 2,135.37 | 31,45,464 | 27.42 | 27.09 | 1,74,558.90 | -1.32% | 2.74% | 2,164.00 | 2,174.50 | 2,038.00 | 1,992.20 | |
| 12,00,843 | 0.27% | 9.00 | 3,319.00 | 3,304.10 | 3,327.10 | 3,296.10 | 3,319.90 | 3,293.50 | 3,319.00 | 3,319.90 | 3.15% | 3,328.60 | 3,200.50 | 3,328.60 | 3,115.00 | 3,307.80 | 3,307.80 | 13,67,708 | 10.33 | 24.11 | 2,59,286.00 | 5.66% | 4.07% | 3,328.60 | 3,328.60 | 3,153.10 | 2,960.50 | |
| 9,71,329 | -0.23% | -3.20 | 1,359.80 | 1,363.80 | 1,368.20 | 1,357.60 | 1,365.00 | 1,357.00 | 1,359.80 | 1,361.10 | 0.55% | 1,371.30 | 1,343.10 | 1,400.00 | 1,343.10 | 1,361.67 | 1,361.67 | 89,55,140 | 45.56 | 17.11 | 2,94,586.90 | -0.63% | -0.28% | 1,379.40 | 1,400.00 | 1,343.10 | 1,317.40 | |
| 8,94,401 | -0.30% | -2.95 | 968.95 | 973.20 | 977.30 | 967.50 | 977.55 | 970.70 | 968.95 | 976.30 | -0.71% | 983.00 | 964.30 | 999.00 | 944.45 | 973.38 | 973.38 | 41,05,643 | 9.57 | 10.70 | 6,63,343.30 | -0.17% | 0.96% | 983.00 | 999.00 | 955.25 | 900.95 | |
| 6,91,042 | -0.29% | -4.90 | 1,663.40 | 1,661.00 | 1,667.60 | 1,652.50 | 1,679.00 | 1,656.40 | 1,663.40 | 1,679.00 | 3.83% | 1,693.20 | 1,586.00 | 1,693.20 | 1,525.90 | 1,667.90 | 1,667.90 | 42,71,167 | 29.58 | 24.02 | 1,66,590.00 | 7.45% | 4.96% | 1,693.20 | 1,693.20 | 1,580.50 | 1,449.10 | |
| 6,29,528 | 0.03% | 0.30 | 1,011.70 | 1,011.00 | 1,037.40 | 1,006.00 | 1,018.00 | 1,005.70 | 1,011.70 | 1,013.50 | 1.21% | 1,018.00 | 995.00 | 1,061.00 | 981.30 | 1,011.70 | 1,011.70 | 59,84,816 | 21.97 | 33.89 | 69,724.80 | 1.78% | 0.14% | 1,021.70 | 1,098.60 | 995.00 | 981.30 | |
| 5,57,595 | -0.13% | -5.20 | 4,053.60 | 4,065.00 | 4,080.70 | 4,048.10 | 4,095.00 | 4,053.30 | 4,053.60 | 4,089.00 | -0.22% | 4,098.50 | 4,023.40 | 4,140.00 | 3,949.10 | 4,069.03 | 4,069.03 | 10,21,436 | 19.48 | 29.19 | 2,59,859.30 | 1.00% | 1.56% | 4,114.00 | 4,140.00 | 3,970.00 | 3,831.10 | |
| 5,36,224 | -0.89% | -20.40 | 2,282.20 | 2,302.60 | 2,305.00 | 2,278.10 | 2,310.00 | 2,280.70 | 2,282.20 | 2,289.30 | 0.29% | 2,310.00 | 2,255.30 | 2,447.37 | 2,244.70 | 2,297.77 | 2,297.77 | 5,19,380 | 10.79 | 49.49 | 64,138.00 | -4.29% | -0.85% | 2,316.90 | 2,541.80 | 2,244.70 | 2,244.70 | |
| 5,25,147 | 0.71% | 118.00 | 16,703.00 | 16,640.00 | 16,720.00 | 16,542.00 | 16,720.00 | 16,558.00 | 16,703.00 | 16,709.00 | 1.86% | 16,720.00 | 16,221.00 | 16,720.00 | 15,842.00 | 16,621.00 | 16,621.00 | 2,58,486 | 15.78 | 35.26 | 1,57,935.20 | 4.67% | 4.27% | 16,720.00 | 16,720.00 | 15,925.00 | 15,260.00 | |
| 5,09,334 | -0.18% | -0.75 | 406.60 | 407.95 | 409.50 | 405.65 | 408.90 | 401.80 | 406.60 | 402.50 | 1.70% | 408.90 | 399.10 | 408.90 | 398.20 | 406.02 | 406.02 | 57,77,430 | 37.39 | 14.45 | 77,853.00 | 0.76% | 0.86% | 408.90 | 426.40 | 399.10 | 398.20 | |
| 4,54,457 | -0.31% | -5.20 | 1,674.70 | 1,676.00 | 1,680.00 | 1,665.10 | 1,686.90 | 1,656.20 | 1,674.70 | 1,675.10 | 1.19% | 1,686.90 | 1,632.50 | 1,695.40 | 1,592.60 | 1,674.33 | 1,674.33 | 9,89,858 | 16.64 | 26.83 | 1,19,540.00 | 3.99% | 0.52% | 1,688.00 | 1,695.40 | 1,632.50 | 1,490.50 | |
| 4,52,234 | 0.32% | 11.60 | 3,636.70 | 3,624.60 | 3,658.00 | 3,612.10 | 3,637.50 | 3,605.00 | 3,636.70 | 3,619.20 | 0.66% | 3,647.90 | 3,540.10 | 3,795.00 | 3,540.10 | 3,622.53 | 3,622.53 | 8,42,897 | 38.04 | 29.07 | 1,61,391.90 | -1.47% | 0.18% | 3,695.00 | 3,795.00 | 3,540.10 | 3,483.70 | |
| 4,30,272 | 0.05% | 1.00 | 2,163.70 | 2,168.00 | 2,178.20 | 2,161.10 | 2,170.90 | 2,149.70 | 2,163.70 | 2,152.50 | -0.44% | 2,193.20 | 2,147.10 | 2,205.00 | 2,066.70 | 2,161.10 | 2,161.10 | 15,58,358 | 29.75 | 23.15 | 1,07,095.00 | 3.66% | 1.61% | 2,205.00 | 2,238.00 | 2,119.10 | 2,059.20 | |
| 4,16,764 | -1.08% | -18.90 | 1,737.00 | 1,755.90 | 1,759.00 | 1,719.00 | 1,774.60 | 1,751.70 | 1,737.00 | 1,772.00 | -3.12% | 1,797.60 | 1,736.00 | 1,849.00 | 1,736.00 | 1,760.73 | 1,760.73 | 22,24,786 | 16.55 | 40.16 | 54,729.00 | -2.46% | -2.72% | 1,811.80 | 1,849.00 | 1,736.00 | 1,667.00 | |
| 3,80,482 | 0.11% | 1.30 | 1,226.30 | 1,230.00 | 1,235.40 | 1,224.70 | 1,239.00 | 1,223.50 | 1,226.30 | 1,239.00 | 0.13% | 1,241.50 | 1,220.20 | 1,304.00 | 1,216.90 | 1,229.17 | 1,229.17 | 31,55,506 | 41.89 | 14.55 | 1,55,916.90 | -3.36% | -4.09% | 1,291.00 | 1,304.00 | 1,216.90 | 1,209.40 | |
| 3,47,062 | -0.42% | -16.50 | 3,909.30 | 3,925.80 | 3,935.00 | 3,900.00 | 3,956.30 | 3,916.40 | 3,909.30 | 3,933.80 | 0.04% | 3,961.90 | 3,890.00 | 3,961.90 | 3,751.00 | 3,932.83 | 3,932.83 | 3,99,227 | 16.11 | 84.34 | 60,942.00 | 0.90% | 1.65% | 3,961.90 | 3,961.90 | 3,777.00 | 3,667.30 | |
| 3,46,661 | 0.74% | 86.00 | 11,764.00 | 11,715.00 | 11,790.00 | 11,671.00 | 11,750.00 | 11,530.00 | 11,764.00 | 11,550.00 | 1.94% | 11,750.00 | 11,412.00 | 12,021.00 | 11,266.00 | 11,652.67 | 11,652.67 | 1,82,050 | 15.82 | 47.15 | 76,699.30 | 1.55% | 3.95% | 11,804.00 | 12,174.00 | 11,266.00 | 11,266.00 | |
| 3,25,267 | -0.58% | -11.90 | 2,035.70 | 2,048.50 | 2,064.50 | 2,024.30 | 2,057.50 | 2,042.00 | 2,035.70 | 2,049.00 | 0.72% | 2,057.50 | 2,011.60 | 2,118.00 | 2,011.60 | 2,049.03 | 2,049.03 | 13,44,198 | 8.11 | 17.00 | 1,33,822.10 | 0.24% | -1.46% | 2,098.20 | 2,188.70 | 2,011.60 | 1,952.40 | |
| 3,22,790 | 0.05% | 0.70 | 1,494.30 | 1,503.00 | 1,507.20 | 1,492.00 | 1,513.80 | 1,491.20 | 1,494.30 | 1,508.70 | 0.54% | 1,515.00 | 1,476.00 | 1,549.00 | 1,460.90 | 1,499.53 | 1,499.53 | 13,18,023 | 13.61 | 26.95 | 32,383.10 | 0.57% | -0.25% | 1,527.40 | 1,549.00 | 1,476.00 | 1,410.00 | |
| 3,12,766 | -0.22% | -0.70 | 322.55 | 323.90 | 326.65 | 322.25 | 324.75 | 320.25 | 322.55 | 321.05 | 0.40% | 324.75 | 317.00 | 329.95 | 315.55 | 322.75 | 322.75 | 56,78,004 | 16.40 | 12.85 | 1,90,862.50 | -0.28% | 0.30% | 325.95 | 350.00 | 317.00 | 315.55 | |
| 2,94,089 | -0.73% | -1.72 | 233.77 | 235.54 | 236.57 | 233.14 | 237.90 | 234.60 | 233.77 | 234.60 | 0.37% | 237.90 | 228.61 | 248.80 | 228.61 | 236.00 | 241.90 | 41,14,036 | 6.98 | 6.92 | 6,24,458.90 | -4.87% | -2.31% | 241.30 | 258.50 | 228.61 | 228.61 | |
| 2,92,391 | 0.15% | 0.60 | 400.00 | 399.00 | 403.65 | 397.60 | 402.50 | 395.75 | 400.00 | 399.00 | 3.73% | 402.50 | 380.45 | 419.20 | 380.45 | 399.22 | 399.22 | 80,97,208 | 18.15 | 51.26 | 24,511.10 | -0.94% | 3.27% | 402.50 | 431.00 | 380.45 | 380.45 | |
| 2,81,026 | -1.23% | -3.34 | 268.06 | 270.94 | 270.98 | 267.20 | 272.48 | 270.21 | 268.06 | 272.00 | 2.65% | 273.10 | 258.31 | 273.10 | 244.00 | 271.36 | 271.36 | 46,94,861 | 10.81 | 21.00 | 92,911.80 | 8.41% | 3.91% | 273.10 | 273.10 | 257.25 | 236.00 | |