Nifty 50
by @invertertradingx515c2b3
0
Modify
NSE
Nifty 50
Market Cap | Price %Change | Change | Price | Open Price | High Price | Low Price | Previous High Price | Previous Low Price | Close Price | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Volume | FII Holding | PE Ratio | Revenue (Yearly) | Price %Change (Mon) | Price %Change (2 Week) | High Price (2 Week) | High Price (2 Mon) | Low Price (2 Week) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,42,852 | 0.22% | 3.00 | 1,361.80 | 1,365.20 | 1,378.00 | 1,358.40 | 1,372.40 | 1,352.40 | 1,361.80 | 1,361.40 | -5.29% | 1,473.30 | 1,352.40 | 1,473.40 | 1,310.00 | 1,361.20 | 1,361.20 | 1,73,03,059 | 18.67 | 19.21 | 10,57,220.00 | 3.55% | -4.46% | 1,473.40 | 1,473.40 | 1,352.40 | 1,290.00 | |
| 11,84,490 | 2.66% | 19.95 | 769.55 | 751.00 | 778.30 | 747.00 | 759.95 | 747.35 | 769.55 | 752.00 | -3.39% | 801.55 | 747.35 | 820.05 | 747.35 | 752.30 | 752.30 | 5,09,92,358 | 44.05 | 14.57 | 3,48,615.00 | -3.16% | -1.21% | 801.55 | 848.90 | 747.35 | 726.65 | |
| 11,47,636 | 5.27% | 94.30 | 1,883.50 | 1,820.00 | 1,889.20 | 1,797.30 | 1,798.00 | 1,740.50 | 1,883.50 | 1,740.50 | 2.72% | 1,843.90 | 1,740.50 | 1,906.00 | 1,740.50 | 1,775.90 | 1,775.90 | 2,12,79,151 | 27.80 | 29.40 | 1,74,558.90 | 0.67% | -0.24% | 1,906.00 | 1,906.00 | 1,740.50 | 1,740.50 | |
| 9,04,508 | 1.01% | 9.80 | 979.90 | 973.50 | 987.00 | 963.60 | 981.20 | 961.20 | 979.90 | 978.00 | -10.59% | 1,108.00 | 961.20 | 1,120.95 | 961.20 | 970.83 | 970.83 | 1,64,87,142 | 11.41 | 10.34 | 5,14,933.00 | -7.87% | -9.84% | 1,108.00 | 1,120.95 | 961.20 | 961.20 | |
| 8,91,999 | 0.84% | 10.40 | 1,246.00 | 1,239.10 | 1,256.70 | 1,236.00 | 1,249.20 | 1,227.20 | 1,246.00 | 1,238.30 | -2.62% | 1,294.00 | 1,227.20 | 1,393.10 | 1,227.20 | 1,237.33 | 1,237.33 | 1,65,35,600 | 34.49 | 15.29 | 1,95,218.00 | -7.78% | -2.73% | 1,296.80 | 1,393.10 | 1,227.20 | 1,187.60 | |
| 8,12,622 | -1.18% | -26.80 | 2,246.00 | 2,265.00 | 2,265.00 | 2,206.40 | 2,309.20 | 2,269.00 | 2,246.00 | 2,306.00 | -7.78% | 2,471.00 | 2,269.00 | 2,614.00 | 2,269.00 | 2,283.67 | 2,283.67 | 56,33,313 | 9.66 | 16.63 | 2,71,423.00 | -9.16% | -9.24% | 2,498.30 | 2,614.00 | 2,269.00 | 2,269.00 | |
| 5,67,584 | 1.79% | 16.00 | 912.15 | 902.90 | 915.00 | 889.00 | 907.40 | 890.05 | 912.15 | 902.00 | -6.99% | 992.25 | 890.05 | 992.25 | 881.10 | 897.87 | 897.87 | 68,15,238 | 21.33 | 28.86 | 81,482.80 | 1.47% | -1.92% | 992.25 | 992.25 | 890.05 | 787.90 | |
| 5,42,046 | 0.63% | 24.60 | 3,940.40 | 3,942.00 | 3,988.00 | 3,925.00 | 3,953.00 | 3,848.00 | 3,940.40 | 3,848.00 | -1.70% | 4,065.80 | 3,847.00 | 4,149.00 | 3,815.60 | 3,905.60 | 3,905.60 | 29,82,228 | 18.78 | 28.43 | 2,85,874.00 | -0.35% | -3.80% | 4,139.50 | 4,149.00 | 3,847.00 | 3,288.10 | |
| 5,28,353 | -0.82% | -18.60 | 2,248.70 | 2,268.00 | 2,285.90 | 2,245.00 | 2,295.80 | 2,250.00 | 2,248.70 | 2,265.00 | -2.95% | 2,339.40 | 2,250.00 | 2,408.00 | 2,113.50 | 2,271.03 | 2,271.03 | 13,80,764 | 10.10 | 35.38 | 63,763.00 | 5.71% | -2.84% | 2,368.80 | 2,408.00 | 2,211.60 | 2,022.50 | |
| 4,47,044 | 2.10% | 38.40 | 1,863.20 | 1,852.00 | 1,867.50 | 1,829.70 | 1,860.00 | 1,820.00 | 1,863.20 | 1,845.70 | 0.70% | 1,885.80 | 1,818.40 | 1,885.80 | 1,613.60 | 1,834.93 | 1,834.93 | 24,29,220 | 15.93 | 39.96 | 54,729.00 | 12.77% | 4.75% | 1,885.80 | 1,885.80 | 1,750.00 | 1,613.60 | |
| 4,44,065 | -2.50% | -28.10 | 1,095.00 | 1,119.80 | 1,121.90 | 1,089.00 | 1,142.60 | 1,121.00 | 1,095.00 | 1,136.60 | -6.19% | 1,191.50 | 1,121.00 | 1,331.00 | 1,121.00 | 1,128.90 | 1,128.90 | 1,69,14,842 | 28.45 | 15.46 | 1,82,972.00 | -14.24% | -6.21% | 1,195.00 | 1,376.90 | 1,121.00 | 1,121.00 | |
| 4,11,081 | -0.21% | -28.00 | 13,075.00 | 13,234.00 | 13,234.00 | 12,926.00 | 13,285.00 | 12,986.00 | 13,075.00 | 13,187.00 | -4.72% | 13,870.00 | 12,986.00 | 13,976.00 | 12,828.00 | 13,124.67 | 13,124.67 | 2,86,648 | 14.12 | 28.07 | 1,74,382.00 | -0.01% | -1.37% | 13,976.00 | 13,976.00 | 12,970.00 | 12,201.00 | |
| 4,08,584 | 2.05% | 35.60 | 1,773.40 | 1,761.00 | 1,782.50 | 1,745.40 | 1,752.30 | 1,688.00 | 1,773.40 | 1,688.20 | 1.44% | 1,792.00 | 1,683.20 | 1,792.00 | 1,421.00 | 1,726.03 | 1,726.03 | 30,51,398 | 13.25 | 31.29 | 38,735.80 | 21.03% | 6.76% | 1,792.00 | 1,792.00 | 1,596.80 | 1,293.50 | |
| 3,94,684 | 2.00% | 62.10 | 3,173.90 | 3,137.00 | 3,181.00 | 3,101.10 | 3,189.60 | 3,103.60 | 3,173.90 | 3,176.00 | -3.84% | 3,399.00 | 3,103.60 | 3,399.00 | 3,032.20 | 3,135.00 | 3,135.00 | 21,67,959 | 36.22 | 20.77 | 1,97,793.00 | -1.44% | 0.69% | 3,399.00 | 3,399.00 | 3,047.00 | 2,896.00 | |
| 3,89,895 | -0.09% | -1.10 | 1,254.60 | 1,256.60 | 1,269.00 | 1,235.80 | 1,275.30 | 1,247.50 | 1,254.60 | 1,256.10 | -3.06% | 1,308.10 | 1,247.50 | 1,391.00 | 1,247.50 | 1,259.50 | 1,259.50 | 58,22,618 | 42.05 | 14.71 | 1,32,538.00 | -7.31% | -3.22% | 1,309.20 | 1,391.00 | 1,247.50 | 1,150.30 | |
| 3,84,898 | 0.90% | 2.75 | 307.20 | 305.00 | 309.20 | 304.85 | 305.80 | 301.05 | 307.20 | 302.00 | -1.13% | 313.60 | 300.10 | 317.90 | 298.10 | 303.77 | 303.77 | 1,11,13,377 | 34.83 | 10.78 | 77,853.00 | 2.86% | -2.86% | 317.90 | 317.90 | 300.10 | 287.00 | |
| 3,84,279 | 1.50% | 5.85 | 396.30 | 393.70 | 398.55 | 391.20 | 394.05 | 385.80 | 396.30 | 392.00 | 0.37% | 405.10 | 385.80 | 414.40 | 374.35 | 390.10 | 390.10 | 73,63,948 | 16.55 | 15.25 | 1,90,862.50 | 2.60% | -1.25% | 410.00 | 414.40 | 385.80 | 352.00 | |
| 3,81,148 | 1.47% | 5.55 | 383.20 | 378.00 | 385.00 | 375.60 | 384.00 | 376.85 | 383.20 | 377.90 | 1.75% | 386.00 | 365.65 | 386.85 | 363.00 | 379.50 | 379.50 | 1,06,52,514 | 26.40 | 19.49 | 69,781.20 | 3.04% | 0.31% | 386.85 | 386.85 | 363.00 | 345.50 | |
| 3,78,541 | 1.26% | 3.75 | 300.90 | 300.00 | 303.70 | 298.70 | 300.20 | 294.10 | 300.90 | 297.00 | 7.16% | 300.20 | 277.65 | 307.50 | 277.65 | 297.15 | 241.90 | 2,26,60,293 | 7.97 | 8.31 | 6,24,458.90 | 4.64% | -0.17% | 307.50 | 307.50 | 277.65 | 258.35 | |
| 3,67,117 | 1.09% | 44.50 | 4,135.20 | 4,115.00 | 4,147.00 | 4,059.10 | 4,110.00 | 3,985.10 | 4,135.20 | 4,030.00 | -5.15% | 4,605.00 | 3,985.10 | 4,605.00 | 3,985.10 | 4,061.93 | 4,061.93 | 11,27,140 | 15.65 | 71.62 | 76,797.00 | -6.85% | -6.86% | 4,605.00 | 4,605.00 | 3,985.10 | 3,825.00 | |
| 3,50,478 | 8.60% | 214.90 | 2,712.90 | 2,530.10 | 2,720.00 | 2,530.00 | 2,530.00 | 2,401.10 | 2,712.90 | 2,401.10 | 6.79% | 2,549.90 | 2,400.10 | 2,549.90 | 2,000.20 | 2,476.37 | 2,476.37 | 95,39,233 | 10.80 | 32.68 | 1,00,469.00 | 27.43% | 11.83% | 2,549.90 | 2,549.90 | 2,328.80 | 1,753.00 | |
| 3,44,539 | 1.03% | 119.00 | 11,692.00 | 11,600.00 | 11,769.00 | 11,550.00 | 11,652.00 | 11,431.00 | 11,692.00 | 11,500.00 | -3.32% | 12,275.00 | 11,431.00 | 12,282.00 | 11,282.00 | 11,552.00 | 11,552.00 | 2,20,410 | 14.11 | 41.64 | 88,511.50 | 1.65% | -1.19% | 12,275.00 | 12,282.00 | 11,431.00 | 10,325.00 | |
| 3,17,151 | 1.73% | 22.00 | 1,296.90 | 1,287.90 | 1,306.00 | 1,281.90 | 1,282.40 | 1,255.00 | 1,296.90 | 1,255.00 | 1.85% | 1,293.60 | 1,246.20 | 1,306.80 | 1,189.30 | 1,270.77 | 1,270.77 | 32,92,597 | 25.38 | 40.14 | 1,69,518.00 | 7.70% | 1.34% | 1,293.60 | 1,306.80 | 1,245.80 | 1,102.50 | |
| 3,13,480 | 0.14% | 0.60 | 428.85 | 431.00 | 435.15 | 424.45 | 432.00 | 415.75 | 428.85 | 416.60 | -2.13% | 443.80 | 415.50 | 464.40 | 415.50 | 425.33 | 425.33 | 98,07,792 | 19.50 | 52.55 | 24,511.10 | -2.88% | -1.99% | 443.80 | 464.40 | 415.50 | 399.35 | |
| 3,05,016 | -1.68% | -19.20 | 1,124.00 | 1,139.00 | 1,143.20 | 1,103.40 | 1,154.60 | 1,137.10 | 1,124.00 | 1,146.30 | -5.47% | 1,212.00 | 1,137.10 | 1,474.90 | 1,137.10 | 1,144.97 | 1,144.97 | 58,37,032 | 15.51 | 18.63 | 1,30,144.00 | -21.37% | -6.35% | 1,213.70 | 1,474.90 | 1,137.10 | 1,137.10 | |