Nifty 50
by @invertertradingx515c2b3
0
Modify
NSE
Nifty 50
Market Cap | Price %Change | Day Price Change | Price | Open Price | High Price | Low Price | Previous High Price | Previous Low Price | Close Price | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Volume | FII Holding | PE Ratio | Revenue (Yearly) | Price %Change (Mon) | Price %Change (2 Week) | High Price (2 Week) | High Price (2 Mon) | Low Price (2 Week) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,01,717 | -1.30% | -16.50 | 1,257.50 | 1,267.00 | 1,267.40 | 1,253.00 | 1,285.30 | 1,266.30 | 1,257.50 | 1,278.50 | -3.45% | 1,333.00 | 1,266.30 | 1,333.00 | 1,266.30 | 1,275.20 | 1,275.20 | 87,77,736 | 17.20 | 19.57 | 10,86,181.00 | -5.26% | -1.93% | 1,333.00 | 1,345.90 | 1,266.30 | 1,249.80 | |
| 11,15,740 | -0.43% | -7.90 | 1,831.10 | 1,832.00 | 1,852.00 | 1,830.50 | 1,849.00 | 1,814.00 | 1,831.10 | 1,815.10 | -2.03% | 1,870.70 | 1,813.00 | 2,005.80 | 1,811.90 | 1,834.00 | 1,834.00 | 41,81,325 | 26.48 | 31.48 | 2,13,790.10 | -5.76% | -2.51% | 1,915.00 | 2,031.00 | 1,811.90 | 1,811.90 | |
| 10,90,762 | 2.08% | 14.45 | 708.25 | 683.90 | 709.00 | 681.90 | 694.50 | 686.20 | 708.25 | 687.10 | 0.23% | 716.50 | 686.20 | 739.75 | 686.20 | 691.50 | 691.50 | 3,14,11,934 | 41.83 | 12.96 | 4,95,462.80 | -3.11% | -0.39% | 739.75 | 827.70 | 686.20 | 686.20 | |
| 9,89,442 | -0.38% | -5.20 | 1,379.30 | 1,371.60 | 1,389.00 | 1,367.60 | 1,393.00 | 1,373.90 | 1,379.30 | 1,385.90 | -3.55% | 1,452.00 | 1,373.90 | 1,454.00 | 1,373.90 | 1,383.80 | 1,383.80 | 70,64,417 | 49.82 | 16.62 | 3,12,118.40 | -3.67% | -4.41% | 1,454.00 | 1,480.00 | 1,373.90 | 1,373.90 | |
| 9,19,093 | -1.39% | -14.00 | 995.70 | 1,000.00 | 1,001.90 | 993.00 | 1,011.90 | 1,001.00 | 995.70 | 1,002.00 | -2.71% | 1,036.00 | 992.40 | 1,113.30 | 992.40 | 1,007.53 | 1,007.53 | 77,71,109 | 10.81 | 10.34 | 7,12,643.50 | -7.03% | -4.53% | 1,060.00 | 1,124.50 | 992.40 | 992.40 | |
| 7,96,269 | -0.15% | -3.30 | 2,200.80 | 2,185.50 | 2,232.60 | 2,185.50 | 2,232.00 | 2,190.60 | 2,200.80 | 2,199.00 | -5.14% | 2,363.90 | 2,190.60 | 2,472.90 | 2,190.60 | 2,208.90 | 2,208.90 | 26,34,124 | 9.06 | 16.02 | 2,71,423.00 | -9.27% | -2.12% | 2,399.30 | 2,495.00 | 2,190.60 | 2,064.60 | |
| 6,44,075 | -0.86% | -9.00 | 1,034.50 | 1,031.00 | 1,035.00 | 1,015.10 | 1,048.70 | 1,036.50 | 1,034.50 | 1,042.50 | -1.38% | 1,070.00 | 1,036.50 | 1,107.00 | 1,034.80 | 1,042.90 | 1,042.90 | 54,11,299 | 20.21 | 31.54 | 81,989.50 | -6.14% | -4.48% | 1,107.00 | 1,176.40 | 1,034.80 | 995.20 | |
| 5,40,758 | -0.61% | -24.30 | 3,930.70 | 3,926.00 | 3,948.00 | 3,880.70 | 3,965.50 | 3,910.00 | 3,930.70 | 3,949.40 | -1.11% | 4,027.70 | 3,910.00 | 4,125.30 | 3,910.00 | 3,943.50 | 3,943.50 | 11,95,489 | 19.13 | 27.73 | 2,92,569.10 | -3.66% | -2.39% | 4,067.30 | 4,125.30 | 3,910.00 | 3,720.00 | |
| 4,52,766 | -0.79% | -15.30 | 1,927.00 | 1,930.50 | 1,946.60 | 1,926.20 | 1,950.00 | 1,936.00 | 1,927.00 | 1,940.00 | -1.78% | 1,990.80 | 1,936.00 | 2,097.00 | 1,936.00 | 1,942.77 | 1,942.77 | 11,00,313 | 9.50 | 30.41 | 65,219.00 | -7.68% | -4.08% | 2,028.00 | 2,213.00 | 1,936.00 | 1,936.00 | |
| 4,44,736 | -0.23% | -11.50 | 5,009.50 | 4,964.00 | 5,015.00 | 4,943.00 | 5,021.00 | 4,974.50 | 5,009.50 | 5,000.50 | -0.35% | 5,072.50 | 4,952.00 | 5,186.70 | 4,886.20 | 5,005.50 | 5,005.50 | 4,03,235 | 15.38 | 77.22 | 88,136.00 | -1.58% | -2.53% | 5,186.70 | 5,186.70 | 4,952.00 | 4,524.40 | |
| 4,41,478 | -1.13% | -21.00 | 1,840.00 | 1,845.00 | 1,854.50 | 1,834.00 | 1,875.30 | 1,840.50 | 1,840.00 | 1,865.90 | -3.97% | 1,936.80 | 1,840.50 | 1,984.80 | 1,840.50 | 1,858.93 | 1,858.93 | 14,45,071 | 14.53 | 36.91 | 61,673.90 | -5.37% | -3.83% | 1,984.80 | 2,046.90 | 1,840.50 | 1,840.50 | |
| 4,21,021 | 0.12% | 1.20 | 1,037.70 | 1,032.00 | 1,047.30 | 1,029.70 | 1,046.60 | 1,027.30 | 1,037.70 | 1,039.60 | -8.19% | 1,146.70 | 1,026.50 | 1,195.00 | 1,026.50 | 1,036.80 | 1,036.80 | 61,68,088 | 27.09 | 13.81 | 1,82,972.00 | -12.28% | -6.58% | 1,156.00 | 1,195.00 | 1,026.50 | 1,013.90 | |
| 4,16,759 | 0.59% | 2.45 | 419.00 | 412.60 | 420.00 | 409.25 | 416.55 | 412.80 | 419.00 | 413.70 | -0.51% | 426.90 | 412.80 | 429.10 | 386.50 | 415.30 | 415.30 | 1,51,97,483 | 25.21 | 20.44 | 1,11,168.30 | 6.48% | -1.23% | 429.10 | 429.10 | 412.80 | 375.10 | |
| 4,06,557 | -0.19% | -3.40 | 1,764.60 | 1,755.00 | 1,771.90 | 1,750.80 | 1,780.00 | 1,750.40 | 1,764.60 | 1,779.90 | 3.40% | 1,785.90 | 1,681.80 | 1,785.90 | 1,593.10 | 1,766.13 | 1,766.13 | 16,74,823 | 15.58 | 30.86 | 40,854.40 | 4.97% | 2.95% | 1,785.90 | 1,859.70 | 1,593.10 | 1,593.10 | |
| 3,98,077 | -0.56% | -17.20 | 3,060.00 | 3,040.00 | 3,065.00 | 2,999.00 | 3,114.50 | 3,041.10 | 3,060.00 | 3,114.50 | 5.48% | 3,142.00 | 2,882.80 | 3,173.70 | 2,830.50 | 3,077.60 | 3,077.60 | 18,15,342 | 10.52 | 55.85 | 1,02,943.20 | 1.66% | -3.44% | 3,173.70 | 3,219.70 | 2,830.50 | 2,830.50 | |
| 3,89,859 | -1.51% | -190.00 | 12,400.00 | 12,520.00 | 12,541.00 | 12,381.00 | 12,693.00 | 12,517.00 | 12,400.00 | 12,679.00 | -3.55% | 12,927.00 | 12,517.00 | 14,175.00 | 12,517.00 | 12,600.00 | 12,600.00 | 5,14,868 | 12.82 | 27.48 | 1,87,673.20 | -12.04% | -7.74% | 13,580.00 | 14,440.00 | 12,517.00 | 12,517.00 | |
| 3,87,556 | 0.00% | 0.00 | 1,246.00 | 1,237.90 | 1,252.80 | 1,229.80 | 1,255.20 | 1,240.40 | 1,246.00 | 1,242.10 | -1.66% | 1,280.70 | 1,234.70 | 1,300.00 | 1,208.60 | 1,247.20 | 1,247.20 | 45,62,285 | 43.00 | 14.04 | 1,62,211.90 | -0.10% | -0.80% | 1,300.00 | 1,348.00 | 1,234.70 | 1,208.60 | |
| 3,86,364 | -0.54% | -16.80 | 3,107.00 | 3,110.00 | 3,124.20 | 3,069.10 | 3,146.90 | 3,097.70 | 3,107.00 | 3,141.70 | -1.37% | 3,210.00 | 3,096.30 | 3,534.60 | 3,096.30 | 3,122.80 | 3,122.80 | 13,11,484 | 34.89 | 19.35 | 2,02,084.30 | -11.66% | -6.70% | 3,420.00 | 3,534.60 | 3,096.30 | 3,079.40 | |
| 3,27,295 | -0.07% | -0.90 | 1,206.10 | 1,196.00 | 1,223.40 | 1,195.70 | 1,237.00 | 1,196.90 | 1,206.10 | 1,224.80 | -8.56% | 1,345.00 | 1,196.90 | 1,379.80 | 1,196.90 | 1,213.63 | 1,213.63 | 22,72,845 | 14.90 | 18.63 | 1,31,674.00 | -11.13% | -5.92% | 1,368.00 | 1,379.80 | 1,196.90 | 1,144.50 | |
| 3,26,398 | -0.76% | -90.00 | 11,678.00 | 11,624.00 | 11,723.00 | 11,529.00 | 11,820.00 | 11,673.00 | 11,678.00 | 11,771.00 | -2.03% | 12,191.00 | 11,673.00 | 12,470.00 | 11,534.00 | 11,753.67 | 11,753.67 | 2,14,731 | 9.01 | 28.09 | 65,087.20 | 0.01% | -0.36% | 12,470.00 | 12,470.00 | 11,618.00 | 10,030.50 | |
| 3,25,578 | 0.21% | 0.55 | 259.85 | 258.00 | 261.65 | 257.70 | 263.90 | 259.10 | 259.85 | 261.00 | -1.20% | 267.60 | 259.10 | 286.10 | 255.50 | 260.77 | 260.77 | 1,11,16,049 | 34.23 | 16.08 | 81,294.30 | -8.07% | -3.40% | 271.25 | 292.55 | 255.50 | 255.50 | |
| 3,24,147 | 0.19% | 21.00 | 11,000.00 | 10,859.00 | 11,060.00 | 10,790.00 | 10,979.00 | 10,858.00 | 11,000.00 | 10,896.00 | -2.44% | 11,450.00 | 10,858.00 | 12,124.00 | 10,858.00 | 10,938.67 | 10,938.67 | 2,23,277 | 12.86 | 38.00 | 89,089.00 | -8.62% | -6.12% | 11,815.00 | 12,239.00 | 10,858.00 | 10,858.00 | |
| 3,23,287 | -0.48% | -1.60 | 333.40 | 333.00 | 336.25 | 331.60 | 335.70 | 333.10 | 333.40 | 335.65 | 0.76% | 337.50 | 328.65 | 344.45 | 321.00 | 334.60 | 334.60 | 49,68,535 | 16.30 | 11.53 | 1,89,798.60 | -2.07% | 0.76% | 337.50 | 355.00 | 321.00 | 321.00 | |
| 3,12,189 | 0.43% | 1.40 | 323.50 | 317.95 | 324.80 | 316.05 | 322.90 | 317.55 | 323.50 | 322.70 | -0.40% | 331.00 | 317.55 | 332.95 | 306.20 | 320.85 | 320.85 | 2,27,12,054 | 29.08 | 712.22 | 55,760.00 | 4.27% | -1.52% | 332.95 | 332.95 | 315.80 | 275.55 | |
| 3,09,350 | -2.99% | -39.00 | 1,265.00 | 1,281.00 | 1,286.90 | 1,265.00 | 1,311.30 | 1,292.70 | 1,265.00 | 1,301.00 | -3.29% | 1,335.00 | 1,290.10 | 1,351.00 | 1,250.40 | 1,302.67 | 1,302.67 | 15,80,944 | 25.92 | 11.43 | 1,86,718.00 | -2.84% | -5.42% | 1,351.00 | 1,351.00 | 1,290.10 | 1,218.00 | |