Nifty 50
by @invertertradingx515c2b3
0
Modify
NSE
Nifty 50
Market Cap | Price %Change | Day Price Change | Price | Open Price | High Price | Low Price | Previous High Price | Previous Low Price | Close Price | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | High Price (Mon) | Low Price (Mon) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Volume | FII Holding | PE Ratio | Revenue (Yearly) | Price %Change (Mon) | Price %Change (2 Week) | High Price (2 Week) | High Price (2 Mon) | Low Price (2 Week) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,72,077 | -1.28% | -17.00 | 1,309.50 | 1,328.90 | 1,333.00 | 1,304.00 | 1,344.90 | 1,314.10 | 1,309.50 | 1,316.70 | 0.19% | 1,344.90 | 1,303.30 | 1,371.10 | 1,253.20 | 1,328.50 | 1,328.50 | 1,54,00,184 | 18.67 | 18.75 | 10,86,181.00 | -3.32% | 3.66% | 1,344.90 | 1,473.40 | 1,253.20 | 1,253.20 | |
| 11,92,340 | -1.49% | -11.75 | 774.65 | 783.05 | 790.90 | 772.55 | 789.90 | 783.10 | 774.65 | 789.90 | -0.35% | 802.95 | 775.60 | 802.95 | 732.30 | 786.47 | 786.47 | 2,82,89,062 | 44.05 | 15.28 | 3,48,615.00 | 1.02% | 4.87% | 802.95 | 813.05 | 732.30 | 732.30 | |
| 11,58,665 | -0.78% | -15.00 | 1,901.60 | 1,907.60 | 1,927.70 | 1,896.70 | 1,924.50 | 1,901.00 | 1,901.60 | 1,915.80 | 3.28% | 1,924.50 | 1,816.00 | 1,924.50 | 1,768.60 | 1,914.03 | 1,914.03 | 51,55,908 | 27.80 | 34.53 | 2,10,973.00 | 1.61% | 4.87% | 1,924.50 | 1,953.80 | 1,768.60 | 1,740.50 | |
| 9,58,075 | -1.04% | -14.10 | 1,338.30 | 1,358.00 | 1,369.10 | 1,331.50 | 1,362.70 | 1,348.40 | 1,338.30 | 1,353.00 | 0.81% | 1,362.70 | 1,325.30 | 1,362.70 | 1,213.70 | 1,354.50 | 1,354.50 | 1,18,84,879 | 34.49 | 16.73 | 1,95,218.00 | 5.85% | 7.05% | 1,362.70 | 1,380.10 | 1,243.10 | 1,213.70 | |
| 9,45,400 | -1.59% | -16.55 | 1,024.20 | 1,041.00 | 1,045.50 | 1,022.35 | 1,043.00 | 1,033.60 | 1,024.20 | 1,038.00 | 0.33% | 1,045.70 | 1,007.40 | 1,045.70 | 937.20 | 1,039.12 | 1,039.12 | 1,04,11,004 | 11.41 | 11.09 | 7,16,471.00 | 7.90% | 4.30% | 1,045.70 | 1,117.85 | 965.15 | 933.90 | |
| 7,45,181 | -3.21% | -68.20 | 2,059.60 | 2,111.00 | 2,114.00 | 2,055.00 | 2,157.00 | 2,121.00 | 2,059.60 | 2,132.20 | -4.74% | 2,231.00 | 2,059.90 | 2,457.40 | 2,059.90 | 2,135.27 | 2,135.27 | 63,92,736 | 9.66 | 15.56 | 2,71,423.00 | -11.12% | -4.27% | 2,231.00 | 2,580.00 | 2,059.90 | 2,059.90 | |
| 5,98,852 | -0.61% | -5.90 | 962.40 | 968.30 | 977.70 | 960.50 | 972.95 | 961.55 | 962.40 | 966.05 | 2.13% | 972.95 | 939.00 | 972.95 | 860.45 | 967.60 | 967.60 | 82,02,516 | 21.33 | 31.18 | 81,482.80 | 5.00% | 10.48% | 972.95 | 992.25 | 866.50 | 860.45 | |
| 5,74,923 | -0.52% | -21.90 | 4,179.40 | 4,210.00 | 4,242.40 | 4,166.00 | 4,235.40 | 4,190.00 | 4,179.40 | 4,228.00 | 0.23% | 4,244.90 | 4,130.00 | 4,244.90 | 3,854.40 | 4,208.90 | 4,208.90 | 21,98,497 | 18.78 | 30.49 | 2,92,569.10 | 6.44% | 7.84% | 4,244.90 | 4,244.90 | 3,854.40 | 3,847.00 | |
| 5,07,535 | -0.13% | -2.80 | 2,160.10 | 2,160.10 | 2,179.70 | 2,156.00 | 2,186.20 | 2,160.50 | 2,160.10 | 2,181.70 | 0.19% | 2,224.60 | 2,150.00 | 2,238.10 | 2,065.70 | 2,191.87 | 2,169.87 | 7,10,082 | 10.10 | 34.09 | 65,219.00 | -1.97% | 2.37% | 2,224.60 | 2,408.00 | 2,091.50 | 2,065.70 | |
| 4,48,196 | 0.27% | 5.10 | 1,868.00 | 1,870.00 | 1,902.40 | 1,861.20 | 1,865.20 | 1,834.00 | 1,868.00 | 1,845.00 | 3.43% | 1,865.20 | 1,792.60 | 1,903.00 | 1,756.80 | 1,854.03 | 1,854.03 | 28,12,236 | 15.93 | 38.85 | 58,220.10 | 1.27% | 4.43% | 1,865.20 | 1,916.60 | 1,766.10 | 1,613.60 | |
| 4,23,738 | 0.36% | 4.90 | 1,363.50 | 1,358.60 | 1,371.90 | 1,356.10 | 1,366.10 | 1,355.20 | 1,363.50 | 1,361.00 | -0.35% | 1,378.00 | 1,345.00 | 1,378.00 | 1,230.30 | 1,359.97 | 1,359.97 | 57,45,853 | 42.05 | 15.92 | 1,32,538.00 | 6.08% | 7.52% | 1,378.00 | 1,391.00 | 1,262.00 | 1,222.10 | |
| 4,22,903 | 0.22% | 30.00 | 13,451.00 | 13,420.00 | 13,549.00 | 13,236.00 | 13,495.00 | 13,380.00 | 13,451.00 | 13,450.00 | -2.56% | 13,961.00 | 13,353.00 | 13,961.00 | 12,700.00 | 13,432.00 | 13,432.00 | 3,98,558 | 14.12 | 28.73 | 1,74,382.00 | 3.57% | 4.17% | 13,961.00 | 13,976.00 | 12,841.00 | 12,700.00 | |
| 4,17,421 | -3.39% | -36.10 | 1,029.30 | 1,053.80 | 1,055.30 | 1,026.00 | 1,080.30 | 1,055.00 | 1,029.30 | 1,055.00 | -9.30% | 1,162.50 | 1,030.00 | 1,278.90 | 1,030.00 | 1,066.90 | 1,066.90 | 1,93,23,064 | 28.45 | 14.66 | 1,82,972.00 | -12.36% | -13.33% | 1,200.70 | 1,297.70 | 1,030.00 | 1,030.00 | |
| 4,11,026 | -2.36% | -43.20 | 1,784.00 | 1,832.60 | 1,842.00 | 1,779.10 | 1,836.80 | 1,808.10 | 1,784.00 | 1,835.30 | -1.15% | 1,849.50 | 1,797.10 | 1,857.80 | 1,745.20 | 1,824.03 | 1,824.03 | 33,09,685 | 13.25 | 32.94 | 40,854.40 | -0.16% | -1.16% | 1,857.80 | 1,857.80 | 1,777.90 | 1,556.50 | |
| 3,99,499 | -0.12% | -0.50 | 401.65 | 398.00 | 405.00 | 398.00 | 403.10 | 398.75 | 401.65 | 399.25 | -1.01% | 411.00 | 398.00 | 411.00 | 372.20 | 401.33 | 401.33 | 1,00,77,909 | 26.40 | 20.74 | 69,781.20 | 4.56% | 6.51% | 411.00 | 411.00 | 372.70 | 363.00 | |
| 3,82,775 | -3.16% | -96.70 | 2,962.90 | 3,072.00 | 3,091.70 | 2,943.50 | 3,065.00 | 3,001.00 | 2,962.90 | 3,040.00 | 0.69% | 3,065.00 | 2,928.30 | 3,065.00 | 2,706.10 | 3,041.87 | 3,041.87 | 16,20,658 | 10.80 | 39.99 | 1,02,943.20 | 9.04% | -0.24% | 3,065.00 | 3,065.00 | 2,886.20 | 2,221.80 | |
| 3,82,219 | -1.54% | -67.20 | 4,305.30 | 4,375.00 | 4,417.40 | 4,291.10 | 4,414.50 | 4,353.00 | 4,305.30 | 4,405.30 | 0.51% | 4,441.70 | 4,220.30 | 4,441.70 | 3,962.80 | 4,380.00 | 4,380.00 | 5,86,588 | 15.65 | 76.52 | 76,797.00 | 5.53% | 2.69% | 4,441.70 | 4,605.00 | 3,962.80 | 3,962.80 | |
| 3,77,697 | -0.85% | -26.10 | 3,037.30 | 3,063.40 | 3,092.20 | 3,031.80 | 3,102.00 | 3,053.80 | 3,037.30 | 3,085.00 | -3.09% | 3,167.00 | 3,053.80 | 3,173.70 | 2,900.40 | 3,073.07 | 3,073.07 | 28,28,392 | 36.22 | 20.50 | 1,97,793.00 | -1.43% | 2.40% | 3,167.00 | 3,399.00 | 2,900.40 | 2,900.40 | |
| 3,63,348 | -0.43% | -1.25 | 290.00 | 291.25 | 293.15 | 289.65 | 293.95 | 290.05 | 290.00 | 292.80 | 0.73% | 294.55 | 286.70 | 307.00 | 275.05 | 291.75 | 291.75 | 94,10,364 | 34.83 | 17.36 | 78,213.30 | -3.88% | 3.78% | 294.55 | 317.90 | 276.95 | 275.05 | |
| 3,53,540 | -0.67% | -2.45 | 364.60 | 367.85 | 369.25 | 361.90 | 368.50 | 364.05 | 364.60 | 365.80 | 4.74% | 368.50 | 346.95 | 403.10 | 346.95 | 366.53 | 366.53 | 1,16,96,171 | 16.55 | 12.92 | 1,87,385.00 | -6.19% | 0.61% | 368.50 | 414.40 | 346.95 | 346.95 | |
| 3,33,194 | -0.83% | -95.00 | 11,307.00 | 11,358.00 | 11,423.00 | 11,266.00 | 11,418.00 | 11,315.00 | 11,307.00 | 11,371.00 | -1.39% | 11,565.00 | 11,235.00 | 11,796.00 | 10,706.00 | 11,378.33 | 11,378.33 | 3,24,599 | 14.11 | 41.03 | 88,511.50 | -2.26% | 4.74% | 11,565.00 | 12,282.00 | 10,706.00 | 10,706.00 | |
| 3,07,399 | -0.45% | -1.10 | 244.35 | 245.40 | 246.20 | 243.55 | 247.75 | 243.80 | 244.35 | 244.95 | 0.29% | 248.80 | 242.80 | 296.80 | 242.80 | 245.67 | 241.90 | 74,00,255 | 7.97 | 6.20 | 6,62,247.00 | -15.74% | -7.67% | 266.25 | 307.50 | 242.80 | 242.80 | |
| 3,07,011 | -2.67% | -11.50 | 420.00 | 435.00 | 435.00 | 418.50 | 432.70 | 426.15 | 420.00 | 428.10 | 2.55% | 432.70 | 406.00 | 432.70 | 399.00 | 430.12 | 430.12 | 1,55,66,093 | 19.50 | 52.04 | 27,610.10 | 0.83% | 1.71% | 432.70 | 455.70 | 399.00 | 399.00 | |
| 3,03,774 | -3.13% | -40.20 | 1,242.20 | 1,270.00 | 1,278.40 | 1,233.40 | 1,296.90 | 1,275.00 | 1,242.20 | 1,290.00 | -4.19% | 1,320.20 | 1,267.10 | 1,328.00 | 1,252.50 | 1,284.77 | 1,284.77 | 21,56,617 | 25.38 | 12.29 | 1,82,037.00 | -3.37% | -1.47% | 1,320.20 | 1,328.00 | 1,252.50 | 1,245.80 | |
| 3,01,081 | -1.86% | -21.00 | 1,109.50 | 1,121.60 | 1,125.80 | 1,105.50 | 1,148.70 | 1,127.00 | 1,109.50 | 1,136.00 | -0.88% | 1,173.60 | 1,091.40 | 1,257.00 | 1,089.50 | 1,135.40 | 1,135.40 | 32,35,632 | 15.51 | 18.42 | 1,30,144.00 | -4.68% | -3.63% | 1,173.60 | 1,358.00 | 1,089.50 | 1,089.50 | |