test Nifty 200 9845659898
by @maheshxf52026d
1
Modify
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Low Price | High Price | Price %Change (Year) | Price %Change (Mon) | Price %Change (Week) | Previous High Price | Previous Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.50 | 17.00 | 1.30% | 1,29,31,213 | 18.75 | 17,95,083 | 1,316.70 | 1,326.50 | 1,314.10 | 1,344.90 | -8.94% | -2.07% | 1.49% | 1,344.90 | 1,314.10 | 1,316.70 | |
| 786.40 | 6.60 | 0.85% | 2,51,94,765 | 15.28 | 12,10,426 | 789.90 | 786.40 | 783.10 | 789.90 | -19.28% | 2.56% | 1.16% | 789.90 | 783.10 | 789.90 | |
| 1,916.60 | 5.80 | 0.30% | 37,98,060 | 34.53 | 11,67,804 | 1,915.80 | 1,916.60 | 1,901.00 | 1,924.50 | -1.02% | 2.42% | 4.10% | 1,924.50 | 1,901.00 | 1,915.80 | |
| 1,352.40 | 5.90 | 0.44% | 48,14,845 | 16.73 | 9,68,170 | 1,353.00 | 1,352.40 | 1,348.40 | 1,362.70 | -4.77% | 6.97% | 1.87% | 1,362.70 | 1,348.40 | 1,353.00 | |
| 1,040.75 | 5.65 | 0.55% | 62,09,440 | 11.09 | 9,60,677 | 1,038.00 | 1,040.75 | 1,033.60 | 1,043.00 | 31.71% | 9.65% | 1.95% | 1,043.00 | 1,033.60 | 1,038.00 | |
| 2,127.80 | 2.80 | 0.13% | 45,66,101 | 15.56 | 7,69,857 | 2,132.20 | 2,127.80 | 2,121.00 | 2,157.00 | -37.30% | -8.18% | -1.58% | 2,157.00 | 2,121.00 | 2,132.20 | |
| 968.30 | 6.50 | 0.68% | 56,80,845 | 31.18 | 6,02,523 | 966.05 | 968.30 | 961.55 | 972.95 | 5.77% | 5.65% | 2.76% | 972.95 | 961.55 | 966.05 | |
| 4,201.30 | -8.10 | -0.19% | 11,69,466 | 30.49 | 5,77,936 | 4,228.00 | 4,201.30 | 4,190.00 | 4,235.40 | 17.23% | 7.00% | 0.76% | 4,235.40 | 4,190.00 | 4,228.00 | |
| 2,184.90 | -9.70 | -0.44% | 7,65,860 | 34.09 | 5,08,193 | 2,203.70 | 2,162.90 | 2,182.50 | 2,208.20 | -2.37% | -0.85% | 1.34% | 2,186.20 | 2,160.50 | 2,181.70 | |
| 233.78 | 2.02 | 0.87% | 1,99,43,922 | 34.70 | 4,50,838 | 231.50 | 233.78 | 229.03 | 234.40 | 117.27% | 6.59% | 6.01% | 234.40 | 229.03 | 231.50 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.85 | 4,46,972 | 1,845.00 | 1,862.90 | 1,834.00 | 1,865.20 | 12.05% | 0.99% | 3.15% | 1,865.20 | 1,834.00 | 1,845.00 | |
| 1,065.40 | 14.00 | 1.33% | 1,01,78,505 | 14.66 | 4,32,061 | 1,055.00 | 1,065.40 | 1,055.00 | 1,080.30 | -32.74% | -9.29% | -6.12% | 1,080.30 | 1,055.00 | 1,055.00 | |
| 1,358.60 | 0.70 | 0.05% | 31,53,284 | 15.92 | 4,22,215 | 1,361.00 | 1,358.60 | 1,355.20 | 1,366.10 | 11.90% | 5.69% | -0.71% | 1,366.10 | 1,355.20 | 1,361.00 | |
| 13,421.00 | 26.00 | 0.19% | 2,54,533 | 28.73 | 4,21,960 | 13,450.00 | 13,421.00 | 13,380.00 | 13,495.00 | 5.69% | 3.34% | -2.78% | 13,495.00 | 13,380.00 | 13,450.00 | |
| 1,827.20 | -8.10 | -0.44% | 15,24,494 | 32.94 | 4,20,979 | 1,835.30 | 1,827.20 | 1,808.10 | 1,836.80 | 34.87% | 2.26% | 1.24% | 1,836.80 | 1,808.10 | 1,835.30 | |
| 402.15 | 2.90 | 0.73% | 71,58,956 | 20.74 | 3,99,997 | 399.25 | 402.15 | 398.75 | 403.10 | -7.94% | 4.69% | -0.89% | 403.10 | 398.75 | 399.25 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.99 | 3,95,268 | 3,040.00 | 3,059.60 | 3,001.00 | 3,065.00 | 27.67% | 12.60% | 3.98% | 3,065.00 | 3,001.00 | 3,040.00 | |
| 4,372.50 | -47.40 | -1.07% | 3,90,835 | 76.52 | 3,88,185 | 4,405.30 | 4,372.50 | 4,353.00 | 4,414.50 | 24.73% | 7.17% | 2.08% | 4,414.50 | 4,353.00 | 4,405.30 | |
| 3,063.40 | -11.40 | -0.37% | 21,86,778 | 20.50 | 3,80,943 | 3,085.00 | 3,063.40 | 3,053.80 | 3,102.00 | -2.28% | -0.58% | -2.26% | 3,102.00 | 3,053.80 | 3,085.00 | |
| 291.25 | -1.25 | -0.43% | 99,47,873 | 17.36 | 3,64,914 | 292.80 | 291.25 | 290.05 | 293.95 | -29.63% | -3.46% | 1.16% | 293.95 | 290.05 | 292.80 | |
| 367.05 | 1.25 | 0.34% | 1,19,46,682 | 12.92 | 3,55,916 | 365.80 | 367.05 | 364.05 | 368.50 | 10.36% | -5.56% | 5.44% | 368.50 | 364.05 | 365.80 | |
| 11,402.00 | 35.00 | 0.31% | 2,26,862 | 41.03 | 3,35,993 | 11,371.00 | 11,402.00 | 11,315.00 | 11,418.00 | -0.41% | -1.44% | -0.56% | 11,418.00 | 11,315.00 | 11,371.00 | |
| 431.50 | 4.60 | 1.08% | 97,54,708 | 52.04 | 3,15,417 | 428.10 | 431.50 | 426.15 | 432.70 | 2.52% | 3.59% | 5.36% | 432.70 | 426.15 | 428.10 | |
| 1,282.40 | -5.30 | -0.41% | 9,61,383 | 12.29 | 3,13,605 | 1,290.00 | 1,282.40 | 1,275.00 | 1,296.90 | 28.63% | -0.24% | -1.09% | 1,296.90 | 1,275.00 | 1,290.00 | |
| 245.45 | -0.80 | -0.32% | 73,34,095 | 6.20 | 3,08,783 | 244.95 | 245.45 | 243.80 | 247.75 | -2.36% | -15.36% | 0.74% | 247.75 | 243.80 | 244.95 | |