nifty 100 stocks with supertrend daily tf
by @mangeshx8624cf7
0
Modify
NSE
Supertrend Close Price
EMA (20) Close Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 174.11 | -7.33 | -4.04% | 3,30,37,091 | 12.09 | 1,14,479 | 165.86 | 181.44 | 173.77 | |
| 262.30 | 5.84 | 2.28% | 3,28,10,399 | 81.93 | 1,73,200 | 231.27 | 256.46 | 240.93 | |
| 310.15 | 7.70 | 2.55% | 2,29,50,505 | 671.89 | 2,99,306 | 279.18 | 302.45 | 290.81 | |
| 452.75 | 15.95 | 3.65% | 1,52,77,128 | 53.09 | 1,66,725 | 394.16 | 436.80 | 415.37 | |
| 154.06 | 3.31 | 2.20% | 1,34,06,665 | 38.93 | 1,62,602 | 137.24 | 150.75 | 145.75 | |
| 186.87 | 3.22 | 1.75% | 1,19,70,282 | 13.69 | 1,85,079 | 174.97 | 183.65 | 179.09 | |
| 1,148.60 | 7.40 | 0.65% | 1,18,42,206 | 34.43 | 7,15,113 | 1,011.37 | 1,141.20 | 1,041.89 | |
| 113.34 | 0.63 | 0.56% | 1,08,10,155 | 5.85 | 1,30,261 | 106.75 | 112.71 | 109.34 | |
| 1,037.90 | 10.50 | 1.02% | 89,66,626 | 10.94 | 9,58,046 | 995.82 | 1,027.40 | 1,025.78 | |
| 2,882.50 | -237.10 | -7.60% | 80,57,388 | 11.81 | 1,15,723 | 2,886.29 | 3,119.60 | 3,043.10 | |
| 173.81 | 2.57 | 1.50% | 72,86,151 | 6.33 | 1,32,680 | 157.93 | 171.24 | 169.87 | |
| 1,169.00 | 38.90 | 3.44% | 72,25,037 | 15.12 | 4,74,293 | 1,060.88 | 1,130.10 | 1,093.42 | |
| 1,446.30 | 22.90 | 1.61% | 61,82,250 | 17.23 | 10,37,504 | 1,385.94 | 1,435.40 | 1,421.09 | |
| 1,076.60 | 29.90 | 2.86% | 60,20,636 | 21.76 | 2,53,306 | 998.71 | 1,046.70 | 1,032.98 | |
| 325.70 | 5.95 | 1.86% | 47,07,865 | 8.10 | 1,41,305 | 296.98 | 319.75 | 313.30 | |
| 1,955.00 | -17.00 | -0.86% | 37,38,995 | 36.37 | 11,91,236 | 1,869.27 | 1,972.00 | 1,922.72 | |
| 1,942.80 | -47.70 | -2.40% | 34,03,177 | 39.39 | 4,66,143 | 1,911.06 | 1,990.50 | 1,946.87 | |
| 1,643.90 | -7.40 | -0.45% | 32,85,121 | 31.35 | 1,61,112 | 1,524.69 | 1,651.30 | 1,557.61 | |
| 443.45 | 11.25 | 2.60% | 30,64,613 | 20.56 | 1,10,189 | 412.00 | 432.20 | 431.36 | |
| 368.70 | -4.25 | -1.14% | 29,97,516 | 6.13 | 97,087 | 350.04 | 372.95 | 363.18 | |
| 2,080.10 | 51.00 | 2.51% | 24,50,528 | 15.74 | 3,32,930 | 1,830.16 | 2,029.10 | 1,890.42 | |
| 2,446.50 | 80.90 | 3.42% | 24,43,592 | 17.10 | 8,85,165 | 2,254.71 | 2,365.60 | 2,264.37 | |
| 1,865.40 | 15.50 | 0.84% | 19,31,903 | 27.42 | 1,59,023 | 1,620.88 | 1,849.90 | 1,770.90 | |
| 1,359.00 | 12.10 | 0.90% | 19,18,210 | 20.96 | 3,68,787 | 1,256.84 | 1,346.90 | 1,247.26 | |
| 3,398.70 | 0.20 | 0.01% | 18,36,323 | 20.86 | 4,22,638 | 3,039.94 | 3,398.50 | 3,202.69 | |