new weekly
by @lalitxddebfd3Modify
NSE
Nifty 500
RSI (14) 20.00 - 80.00
Price %Change (Week) -76.83 - 48.30
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change (Week) | Volume (Week) | P/E Ratio | Market Cap | Revenue (Yearly) | FII Holding | RSI (14) | MACD Signal | EMA (50) | EMA (100) | EMA (20) | SMA (5) | Change % | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 15.12% | 9,83,580 | 27.21 | 6,458 | 916.80 | 3.72 | 53.22 | -28.51 | 337.01 | 376.06 | 289.79 | 271.19 | 19.49% | 6,43,47,999 | |
| 1,280.20 | 3.30 | 10.78% | 2,16,577 | 38.56 | 16,858 | 1,762.70 | 2.39 | 68.02 | -0.10 | 1,181.15 | 1,190.55 | 1,186.80 | 1,230.90 | 0.26% | 24,538 | |
| 401.80 | 2.35 | 9.39% | 1,83,79,265 | 11.95 | 73,796 | 17,144.60 | 19.67 | 60.01 | 4.18 | 363.94 | 333.05 | 378.43 | 385.13 | 0.59% | 98,90,441 | |
| 550.00 | -14.15 | 9.32% | 1,66,62,522 | 28.54 | 10,614 | 2,287.30 | 8.53 | 54.59 | -7.35 | 535.25 | 536.54 | 528.17 | 546.39 | -2.51% | 14,44,408 | |
| 732.25 | -6.60 | 9.05% | 4,15,057 | 52.31 | 13,769 | 6,096.50 | 3.70 | 61.00 | 15.93 | 661.84 | 662.29 | 688.43 | 727.24 | -0.89% | 49,359 | |
| 854.00 | 51.50 | 8.38% | 2,54,037 | 64.17 | 16,266 | 4,935.20 | 10.98 | 65.26 | -11.07 | 803.85 | 830.29 | 789.36 | 797.55 | 6.42% | 7,54,560 | |
| 274.65 | 7.85 | 8.08% | 42,32,245 | 33.58 | 16,643 | 1,575.20 | 4.04 | 64.62 | 7.16 | 240.33 | 240.30 | 250.16 | 265.32 | 2.94% | 32,70,668 | |
| 637.75 | -5.45 | 7.05% | 52,73,898 | 38.70 | 12,460 | 2,998.50 | 6.43 | 51.11 | -12.34 | 633.30 | 617.46 | 628.54 | 626.72 | -0.85% | 8,15,698 | |
| 121.80 | -1.99 | 6.77% | 1,25,30,662 | -247.70 | 17,809 | 1,260.70 | 65.63 | 58.04 | -0.56 | 118.37 | 127.99 | 115.44 | 118.62 | -1.61% | 25,66,178 | |
| 370.85 | 21.20 | 6.75% | 12,23,897 | 21.03 | 10,365 | 5,483.80 | 10.91 | 51.48 | -13.46 | 380.91 | 390.96 | 361.18 | 347.37 | 6.06% | 25,46,660 | |
| 287.20 | -0.85 | 6.29% | 3,74,80,675 | 8.05 | 3,61,306 | 6,24,458.90 | 7.42 | 66.37 | 1.81 | 267.68 | 259.88 | 274.37 | 282.41 | -0.30% | 2,09,35,809 | |
| 1,271.50 | 3.90 | 6.21% | 13,71,939 | -2,044.27 | 20,661 | 3,074.00 | 6.99 | 52.15 | -44.51 | 1,295.08 | 1,339.46 | 1,237.25 | 1,220.30 | 0.31% | 6,52,219 | |
| 1,388.30 | 40.70 | 6.16% | 7,86,508 | 30.34 | 75,685 | 6,772.60 | 2.23 | 65.23 | 16.85 | 1,231.20 | 1,245.41 | 1,251.97 | 1,318.72 | 3.02% | 10,07,135 | |
| 1,027.55 | 25.65 | 5.53% | 8,09,025 | 11.54 | 18,404 | 4,784.00 | 15.16 | 63.53 | 16.86 | 935.29 | 909.20 | 968.25 | 991.21 | 2.56% | 10,54,328 | |
| 916.25 | 11.65 | 5.48% | 72,75,078 | 12.64 | 2,05,902 | 2,41,204.00 | 32.33 | 51.57 | -12.16 | 910.85 | 884.21 | 904.50 | 888.13 | 1.29% | 76,98,211 | |
| 1,404.50 | -31.90 | 5.28% | 7,27,726 | 820.40 | 16,099 | 1,462.30 | 19.24 | 49.40 | 17.08 | 1,426.90 | 1,506.47 | 1,414.95 | 1,419.08 | -2.22% | 1,24,969 | |
| 452.40 | 6.20 | 4.64% | 11,01,174 | 9.33 | 18,126 | 16,861.30 | 15.66 | 57.55 | -4.45 | 439.49 | 455.02 | 433.34 | 435.52 | 1.39% | 6,68,538 | |
| 1,213.40 | 59.50 | 4.32% | 27,81,801 | 27.96 | 40,746 | 12,215.40 | 34.53 | 52.41 | -72.89 | 1,308.06 | 1,458.05 | 1,164.46 | 1,157.96 | 5.16% | 64,03,645 | |
| 841.90 | 10.05 | 4.29% | 16,86,301 | 14.09 | 28,356 | 21,924.10 | 4.86 | 44.81 | -47.10 | 918.35 | 976.21 | 851.70 | 801.05 | 1.21% | 2,82,166 | |
| 651.90 | 45.15 | 4.27% | 6,80,661 | 43.91 | 16,608 | 15,112.00 | 12.26 | 48.36 | -23.95 | 686.35 | 734.04 | 646.60 | 614.49 | 7.44% | 1,06,71,294 | |
| 517.40 | 1.85 | 4.25% | 31,66,920 | 5.17 | 28,460 | 28,110.70 | 20.36 | 54.74 | -6.96 | 512.64 | 526.65 | 502.99 | 506.11 | 0.36% | 17,31,934 | |
| 278.60 | -4.60 | 4.17% | 31,84,325 | 14.24 | 38,632 | 16,889.40 | 3.22 | 60.62 | 2.34 | 259.84 | 256.63 | 264.34 | 273.65 | -1.62% | 21,59,290 | |
| 159.97 | 2.86 | 4.11% | 3,17,72,083 | 26.81 | 3,08,497 | 58,905.80 | 11.64 | 65.11 | 2.49 | 146.84 | 144.29 | 150.26 | 155.02 | 1.82% | 5,98,33,120 | |
| 423.85 | 2.30 | 3.76% | 10,22,522 | 45.10 | 11,856 | 3,540.80 | 3.35 | 43.62 | -22.61 | 468.45 | 497.12 | 431.21 | 411.00 | 0.55% | 3,51,760 | |
| 1,726.90 | 33.90 | 3.64% | 1,54,817 | 63.21 | 12,974 | 1,681.80 | 1.47 | 51.65 | -20.59 | 1,739.35 | 1,777.28 | 1,699.34 | 1,689.42 | 2.00% | 33,992 | |