New wala
by @yadavfba3c560
0
Modify
New wala
NSE
Close Price (5 Min) EMA (20, 5 Min)
Market Cap 1,00,000 Cr
EMA (20) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price (5 Min) | EMA (20, 5 Min) | Close Price | High Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 17,01,717 | 1,263.00 | 1,262.10 | 1,257.50 | 1,264.40 | 1,295.96 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 10,90,762 | 708.60 | 703.56 | 708.25 | 708.95 | 713.65 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 6,44,075 | 1,034.30 | 1,032.08 | 1,034.50 | 1,035.00 | 1,062.19 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 5,40,758 | 3,938.20 | 3,930.37 | 3,930.70 | 3,940.00 | 3,990.49 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 5,11,186 | 403.80 | 403.42 | 404.10 | 404.00 | 412.24 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 4,44,736 | 5,005.00 | 4,986.36 | 5,009.50 | 5,005.00 | 5,025.30 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 4,41,478 | 1,840.50 | 1,840.27 | 1,840.00 | 1,840.90 | 1,901.07 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 4,21,021 | 1,038.70 | 1,038.69 | 1,037.70 | 1,038.70 | 1,102.98 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 3,89,859 | 12,432.00 | 12,423.24 | 12,400.00 | 12,442.00 | 13,084.29 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 3,87,556 | 1,251.10 | 1,249.58 | 1,246.00 | 1,251.80 | 1,252.95 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 3,86,364 | 3,114.60 | 3,113.21 | 3,107.00 | 3,119.80 | 3,241.81 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 3,25,578 | 261.45 | 261.24 | 259.85 | 261.50 | 266.50 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 3,24,147 | 11,000.00 | 10,966.15 | 11,000.00 | 11,017.00 | 11,347.65 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 3,06,265 | 1,923.10 | 1,916.49 | 1,913.50 | 1,924.40 | 1,969.95 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 2,40,542 | 3,685.00 | 3,681.27 | 3,688.00 | 3,685.00 | 3,816.73 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 2,37,162 | 2,467.70 | 2,466.07 | 2,472.50 | 2,469.00 | 2,571.22 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 2,23,341 | 3,285.00 | 3,282.24 | 3,281.90 | 3,286.20 | 3,290.45 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 2,11,053 | 1,283.90 | 1,282.61 | 1,281.30 | 1,285.00 | 1,307.82 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | 1,92,285 | 4,969.00 | 4,943.99 | 4,973.00 | 4,969.00 | 5,082.19 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 1,90,792 | 135.71 | 135.52 | 135.11 | 135.76 | 137.10 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 1,65,795 | 167.32 | 167.28 | 167.40 | 167.48 | 175.53 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 1,64,936 | 1,376.70 | 1,373.22 | 1,373.00 | 1,379.00 | 1,470.43 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 1,64,921 | 422.60 | 420.72 | 421.75 | 423.25 | 441.48 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 1,59,534 | 643.00 | 642.58 | 644.50 | 644.80 | 667.86 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 1,57,361 | 1,843.10 | 1,838.28 | 1,845.90 | 1,843.50 | 1,849.00 | |