New wala
by @yadavfba3c560
0
Modify
New wala
NSE
Close Price (5 Min) EMA (20, 5 Min)
Market Cap 1,00,000 Cr
EMA (20) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price (5 Min) | EMA (20, 5 Min) | Close Price | High Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 3,89,881 | 2,997.00 | 2,996.34 | 2,997.00 | 2,997.70 | 3,020.19 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 3,40,944 | 11,555.00 | 11,553.91 | 11,570.00 | 11,566.00 | 11,739.23 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 3,37,544 | 269.55 | 269.46 | 269.40 | 269.60 | 277.62 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 3,29,687 | 339.45 | 339.28 | 340.00 | 340.60 | 342.10 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 2,84,831 | 1,483.00 | 1,475.72 | 1,477.10 | 1,484.30 | 1,484.40 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 2,54,761 | 3,909.90 | 3,899.70 | 3,906.00 | 3,912.30 | 3,988.37 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 2,53,348 | 272.40 | 272.34 | 272.40 | 272.65 | 273.10 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 2,53,228 | 2,643.90 | 2,633.66 | 2,640.00 | 2,644.00 | 2,694.62 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 1,79,859 | 1,792.80 | 1,789.53 | 1,792.90 | 1,795.00 | 1,821.42 | |
| 440.30 | 4.55 | 1.04% | 67,42,696 | 1,72,174 | 441.15 | 441.09 | 440.30 | 441.45 | 449.77 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 1,32,195 | 3,238.00 | 3,236.77 | 3,241.00 | 3,238.00 | 3,465.69 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 1,29,226 | 5,365.00 | 5,358.99 | 5,365.00 | 5,374.50 | 5,487.92 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 1,27,733 | 244.99 | 244.64 | 247.00 | 244.99 | 247.21 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 1,15,700 | 1,426.50 | 1,423.91 | 1,432.20 | 1,426.50 | 1,444.42 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 1,12,698 | 1,110.30 | 1,110.25 | 1,120.00 | 1,119.40 | 1,128.80 | |
| 1,049.00 | -7.30 | -0.69% | 11,26,589 | 1,03,814 | 1,048.90 | 1,047.46 | 1,049.00 | 1,049.00 | 1,078.66 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 1,00,673 | 2,198.00 | 2,195.87 | 2,201.80 | 2,198.70 | 2,301.39 | |