New wala
by @yadavfba3c560
0
Modify
New wala
NSE
Close Price (5 Min) EMA (20, 5 Min)
Market Cap 1,00,000 Cr
EMA (20) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price (5 Min) | EMA (20, 5 Min) | Close Price | High Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 968.50 | -1.10 | -0.11% | 1,62,69,800 | 8,93,985 | 969.80 | 967.32 | 968.50 | 969.80 | 994.82 | |
| 2,276.20 | -32.00 | -1.39% | 35,87,597 | 8,23,549 | 2,281.40 | 2,279.00 | 2,276.20 | 2,281.40 | 2,351.87 | |
| 2,209.40 | 12.90 | 0.59% | 23,02,703 | 5,19,119 | 2,210.00 | 2,207.23 | 2,209.40 | 2,212.80 | 2,238.06 | |
| 3,107.30 | -31.70 | -1.01% | 17,91,919 | 3,86,402 | 3,111.00 | 3,110.66 | 3,107.30 | 3,112.00 | 3,142.11 | |
| 301.65 | -2.30 | -0.76% | 3,75,60,542 | 3,77,944 | 301.90 | 301.56 | 301.65 | 301.90 | 306.04 | |
| 389.70 | -0.35 | -0.09% | 90,62,218 | 3,77,879 | 390.00 | 389.76 | 389.70 | 390.80 | 392.24 | |
| 4,105.90 | -53.30 | -1.28% | 7,66,717 | 3,64,516 | 4,115.00 | 4,106.43 | 4,105.90 | 4,120.00 | 4,198.36 | |
| 287.50 | 2.55 | 0.89% | 1,06,29,491 | 3,61,683 | 287.35 | 287.34 | 287.50 | 287.65 | 290.97 | |
| 420.10 | -1.75 | -0.41% | 1,23,15,435 | 3,07,084 | 420.65 | 420.07 | 420.10 | 420.80 | 426.82 | |
| 4,103.60 | 6.40 | 0.16% | 4,79,388 | 2,67,035 | 4,090.00 | 4,087.86 | 4,103.60 | 4,115.20 | 4,269.41 | |
| 210.47 | 0.25 | 0.12% | 1,78,01,824 | 2,62,741 | 210.44 | 210.24 | 210.47 | 210.54 | 211.16 | |
| 3,454.90 | -14.60 | -0.42% | 6,51,538 | 1,64,138 | 3,449.80 | 3,442.04 | 3,454.90 | 3,479.90 | 3,481.04 | |
| 433.70 | -5.20 | -1.18% | 46,43,484 | 1,43,125 | 433.95 | 432.83 | 433.70 | 434.20 | 441.52 | |
| 385.10 | -10.55 | -2.67% | 77,30,325 | 1,41,807 | 385.85 | 385.53 | 385.10 | 385.95 | 396.96 | |
| 3,331.50 | -22.90 | -0.68% | 1,76,984 | 1,33,749 | 3,343.00 | 3,333.20 | 3,331.50 | 3,343.00 | 3,388.12 | |
| 5,338.00 | 11.00 | 0.21% | 1,93,734 | 1,28,575 | 5,350.00 | 5,333.25 | 5,338.00 | 5,350.00 | 5,460.31 | |
| 1,222.90 | 10.60 | 0.87% | 4,77,830 | 1,24,747 | 1,225.00 | 1,219.32 | 1,222.90 | 1,226.00 | 1,227.77 | |
| 188.77 | -0.70 | -0.37% | 2,38,87,626 | 1,18,427 | 188.70 | 188.58 | 188.77 | 189.00 | 193.13 | |
| 3,970.40 | -21.20 | -0.53% | 3,33,239 | 1,17,720 | 3,982.00 | 3,972.34 | 3,970.40 | 3,985.00 | 4,164.33 | |
| 833.55 | -6.60 | -0.79% | 24,69,501 | 1,12,276 | 835.50 | 833.82 | 833.55 | 835.95 | 843.26 | |
| 35,835.00 | -475.00 | -1.31% | 21,187 | 1,05,690 | 35,905.00 | 35,895.09 | 35,835.00 | 35,930.00 | 36,446.84 | |
| 1,031.80 | 11.40 | 1.12% | 11,70,017 | 1,05,578 | 1,035.00 | 1,031.14 | 1,031.80 | 1,035.00 | 1,040.89 | |
| 1,517.40 | -17.00 | -1.11% | 3,60,975 | 1,02,997 | 1,519.00 | 1,517.30 | 1,517.40 | 1,519.50 | 1,532.35 | |