New wala
by @yadavfba3c560
0
Modify
New wala
NSE
Close Price (5 Min) EMA (20, 5 Min)
Market Cap 1,00,000 Cr
EMA (20) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price (5 Min) | EMA (20, 5 Min) | Close Price | High Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 706.95 | -5.05 | -0.71% | 2,65,73,703 | 10,89,884 | 703.30 | 702.00 | 706.95 | 704.55 | 714.82 | |
| 963.00 | -10.70 | -1.10% | 1,02,52,486 | 8,88,923 | 965.00 | 964.61 | 963.00 | 965.00 | 967.63 | |
| 926.00 | -31.35 | -3.27% | 1,85,57,070 | 5,76,523 | 924.30 | 923.44 | 926.00 | 925.00 | 975.14 | |
| 3,636.00 | -25.90 | -0.71% | 19,02,623 | 5,00,275 | 3,631.70 | 3,629.69 | 3,636.00 | 3,640.00 | 3,720.64 | |
| 392.05 | -1.30 | -0.33% | 92,29,853 | 4,95,943 | 390.60 | 390.42 | 392.05 | 391.95 | 395.36 | |
| 1,850.20 | -3.00 | -0.16% | 6,64,074 | 4,34,721 | 1,845.00 | 1,841.55 | 1,850.20 | 1,845.00 | 1,886.10 | |
| 1,745.10 | 2.10 | 0.12% | 23,16,342 | 4,18,708 | 1,738.70 | 1,732.29 | 1,745.10 | 1,742.40 | 1,789.52 | |
| 1,748.80 | -17.20 | -0.97% | 22,98,918 | 4,02,916 | 1,739.60 | 1,733.89 | 1,748.80 | 1,741.00 | 1,755.34 | |
| 4,380.90 | -43.30 | -0.98% | 4,48,729 | 3,88,930 | 4,380.00 | 4,367.45 | 4,380.90 | 4,381.50 | 4,555.11 | |
| 1,210.00 | -26.00 | -2.10% | 52,82,121 | 3,76,742 | 1,213.20 | 1,211.66 | 1,210.00 | 1,214.40 | 1,246.66 | |
| 187.09 | -6.99 | -3.60% | 1,88,40,459 | 3,60,797 | 187.44 | 186.99 | 187.09 | 187.44 | 195.82 | |
| 2,889.00 | -18.00 | -0.62% | 24,28,228 | 3,59,255 | 2,873.00 | 2,858.32 | 2,889.00 | 2,873.00 | 2,914.90 | |
| 2,594.50 | -63.00 | -2.37% | 9,31,846 | 3,51,147 | 2,600.00 | 2,588.81 | 2,594.50 | 2,600.00 | 2,761.12 | |
| 262.00 | 1.20 | 0.46% | 2,10,00,241 | 3,28,300 | 261.90 | 261.21 | 262.00 | 261.90 | 263.13 | |
| 312.35 | -7.85 | -2.45% | 3,01,52,462 | 3,01,429 | 308.80 | 307.96 | 312.35 | 309.00 | 322.46 | |
| 303.00 | -6.00 | -1.94% | 88,37,433 | 2,93,809 | 302.60 | 302.35 | 303.00 | 303.40 | 316.45 | |
| 1,690.00 | -10.00 | -0.59% | 13,26,684 | 2,70,748 | 1,672.70 | 1,669.55 | 1,690.00 | 1,673.20 | 1,756.81 | |
| 407.50 | -4.20 | -1.02% | 47,72,716 | 2,51,131 | 405.05 | 404.70 | 407.50 | 405.35 | 415.04 | |
| 9,190.00 | 103.00 | 1.13% | 6,85,478 | 2,43,966 | 9,099.00 | 9,084.22 | 9,190.00 | 9,099.00 | 9,252.57 | |
| 1,223.90 | -18.80 | -1.51% | 16,54,581 | 2,36,006 | 1,216.00 | 1,212.37 | 1,223.90 | 1,216.60 | 1,318.37 | |
| 252.15 | 1.80 | 0.72% | 1,13,22,738 | 2,34,515 | 249.60 | 248.28 | 252.15 | 249.60 | 254.95 | |
| 2,319.40 | -11.30 | -0.48% | 5,14,424 | 2,22,476 | 2,316.00 | 2,309.49 | 2,319.40 | 2,316.00 | 2,380.24 | |
| 904.95 | -21.55 | -2.33% | 55,57,748 | 2,12,939 | 907.70 | 904.92 | 904.95 | 907.90 | 959.83 | |
| 1,258.50 | -36.70 | -2.83% | 17,13,782 | 2,07,297 | 1,259.00 | 1,257.96 | 1,258.50 | 1,259.00 | 1,288.30 | |
| 892.85 | -7.60 | -0.84% | 32,59,366 | 2,00,644 | 887.90 | 887.60 | 892.85 | 890.75 | 924.30 | |