New wala
by @yadavfba3c560
0
Modify
New wala
NSE
Close Price (5 Min) EMA (20, 5 Min)
Market Cap 1,00,000 Cr
EMA (20) High Price (5 Min)
Price | Change | Price %Change | Volume | Market Cap | Close Price (5 Min) | EMA (20, 5 Min) | Close Price | High Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.90 | -8.90 | -0.68% | 57,94,844 | 17,57,741 | 1,299.60 | 1,299.52 | 1,307.80 | 1,301.00 | 1,305.64 | |
| 3,928.20 | -17.60 | -0.45% | 10,71,197 | 5,40,414 | 3,932.40 | 3,926.32 | 3,945.80 | 3,933.50 | 4,036.23 | |
| 2,135.00 | -15.60 | -0.73% | 10,23,316 | 5,01,638 | 2,135.00 | 2,130.52 | 2,150.60 | 2,138.00 | 2,170.98 | |
| 1,818.00 | -10.10 | -0.55% | 5,97,177 | 4,18,860 | 1,819.00 | 1,814.95 | 1,828.10 | 1,820.00 | 1,820.16 | |
| 380.10 | 2.50 | 0.66% | 70,54,608 | 3,78,067 | 380.05 | 379.15 | 377.60 | 380.45 | 389.09 | |
| 349.45 | 4.90 | 1.42% | 40,49,879 | 3,38,850 | 349.75 | 347.88 | 344.55 | 349.90 | 356.40 | |
| 1,229.00 | -16.40 | -1.32% | 8,74,585 | 3,00,546 | 1,229.00 | 1,228.02 | 1,245.40 | 1,229.70 | 1,246.51 | |
| 284.85 | 1.75 | 0.62% | 36,02,942 | 2,64,928 | 285.20 | 284.77 | 283.10 | 285.40 | 286.40 | |
| 428.20 | -1.10 | -0.26% | 36,66,415 | 2,63,888 | 428.25 | 427.80 | 429.30 | 428.90 | 440.16 | |
| 3,998.20 | -82.90 | -2.03% | 16,51,057 | 2,60,775 | 3,994.00 | 3,990.38 | 4,081.10 | 3,995.40 | 4,165.47 | |
| 2,655.40 | -22.40 | -0.84% | 6,56,682 | 2,54,705 | 2,658.30 | 2,652.64 | 2,677.80 | 2,662.00 | 2,691.77 | |
| 187.06 | -4.13 | -2.16% | 3,29,64,541 | 2,33,517 | 187.07 | 186.86 | 191.19 | 187.29 | 192.95 | |
| 7,298.00 | -67.50 | -0.92% | 6,28,120 | 2,00,328 | 7,303.00 | 7,292.72 | 7,365.50 | 7,311.50 | 7,377.59 | |
| 138.52 | -0.44 | -0.32% | 68,72,332 | 1,95,607 | 138.52 | 138.35 | 138.96 | 138.61 | 140.80 | |
| 3,241.60 | 82.00 | 2.60% | 5,65,091 | 1,60,219 | 3,239.70 | 3,218.31 | 3,159.60 | 3,239.70 | 3,274.82 | |
| 2,906.10 | 3.30 | 0.11% | 6,28,434 | 1,54,968 | 2,903.80 | 2,900.85 | 2,902.80 | 2,908.10 | 3,062.93 | |
| 3,786.60 | -25.00 | -0.66% | 12,82,849 | 1,54,449 | 3,785.40 | 3,782.72 | 3,811.60 | 3,787.80 | 3,871.14 | |
| 13.99 | -0.20 | -1.41% | 14,82,69,393 | 1,51,572 | 14.00 | 13.98 | 14.19 | 14.00 | 14.22 | |
| 143.48 | 0.29 | 0.20% | 1,00,27,158 | 1,51,435 | 143.57 | 142.89 | 143.19 | 143.71 | 144.29 | |
| 6,803.00 | -33.00 | -0.48% | 1,86,253 | 1,44,161 | 6,816.00 | 6,808.38 | 6,836.00 | 6,820.00 | 6,954.38 | |
| 9,303.50 | 93.00 | 1.01% | 2,70,637 | 1,40,143 | 9,303.00 | 9,292.93 | 9,210.50 | 9,307.00 | 9,510.02 | |
| 404.00 | -2.50 | -0.62% | 35,95,971 | 1,33,324 | 403.55 | 402.37 | 406.50 | 403.85 | 421.56 | |
| 306.05 | -3.70 | -1.19% | 29,80,547 | 1,32,780 | 306.00 | 305.44 | 309.75 | 306.05 | 306.57 | |
| 250.45 | -0.50 | -0.20% | 85,75,008 | 1,29,517 | 250.50 | 250.10 | 250.95 | 250.75 | 261.54 | |
| 340.45 | 2.50 | 0.74% | 49,15,538 | 1,25,382 | 340.90 | 338.70 | 337.95 | 341.35 | 351.54 | |