New wala
by @yadavfba3c560
0
Modify
New wala
NSE
Close Price (5 Min) EMA (20, 5 Min)
Market Cap 1,00,000 Cr
EMA (20) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price (5 Min) | EMA (20, 5 Min) | Close Price | High Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 15,80,195 | 1,170.40 | 1,168.62 | 1,167.70 | 1,172.60 | 1,234.40 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 11,11,852 | 721.30 | 718.44 | 721.20 | 721.30 | 721.81 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 10,86,534 | 1,746.20 | 1,741.66 | 1,741.10 | 1,746.80 | 1,816.01 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 9,40,809 | 1,317.90 | 1,315.04 | 1,310.60 | 1,318.00 | 1,349.58 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 8,80,707 | 956.40 | 953.66 | 954.10 | 957.75 | 988.89 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 7,50,753 | 2,075.90 | 2,068.53 | 2,075.00 | 2,077.70 | 2,146.10 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 5,90,407 | 947.90 | 944.54 | 948.30 | 947.95 | 1,010.30 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 5,08,173 | 3,704.60 | 3,689.24 | 3,693.40 | 3,705.00 | 3,860.82 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 4,95,690 | 391.00 | 390.27 | 391.85 | 391.00 | 402.85 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 4,32,120 | 1,805.00 | 1,802.57 | 1,801.00 | 1,808.80 | 1,858.03 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 4,31,385 | 1,839.00 | 1,838.13 | 1,836.00 | 1,839.00 | 1,930.86 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 4,20,027 | 1,028.90 | 1,019.65 | 1,035.00 | 1,029.10 | 1,045.39 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 4,00,898 | 4,526.00 | 4,521.68 | 4,515.70 | 4,529.80 | 4,834.65 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 4,00,382 | 1,741.40 | 1,737.46 | 1,737.80 | 1,743.70 | 1,759.83 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 3,81,234 | 2,827.00 | 2,814.28 | 2,816.80 | 2,833.40 | 2,943.94 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 3,78,953 | 1,223.40 | 1,222.20 | 1,217.10 | 1,223.90 | 1,232.55 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 3,78,385 | 197.16 | 196.25 | 196.21 | 197.50 | 203.40 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 3,55,649 | 2,854.70 | 2,844.24 | 2,860.00 | 2,855.70 | 3,059.05 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 3,37,336 | 1,247.50 | 1,241.43 | 1,243.10 | 1,248.00 | 1,258.19 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 3,20,656 | 255.85 | 255.83 | 255.90 | 255.95 | 264.90 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 3,15,601 | 10,811.00 | 10,741.77 | 10,710.00 | 10,811.00 | 11,051.26 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 3,07,703 | 4,604.70 | 4,598.67 | 4,601.00 | 4,605.00 | 4,764.03 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 3,05,542 | 317.00 | 316.49 | 315.10 | 317.15 | 326.83 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 3,02,925 | 312.10 | 311.96 | 313.90 | 313.10 | 326.13 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 2,80,038 | 381.70 | 381.11 | 383.10 | 381.95 | 394.79 | |