NEW VISHAL
by @vishala838683f
0
Modify
NSE
Market Cap 1,000 - 16,94,591 Cr
Price 100.00 - 2,69,172.69
F&O Stocks
Open Price High Price
Open Price Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | Volume (Week) | SMA (5) | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.70 | -15.30 | -1.41% | 62,73,501 | 11.11 | 9,85,553 | -1.59% | 7,12,643.50 | 10.81 | 1,082.00 | 1,065.10 | 1,60,81,609 | 1,073.94 | 1,082.00 | 1,067.70 | |
| 278.20 | -0.30 | -0.11% | 73,38,537 | 17.35 | 3,48,570 | -2.69% | 81,294.30 | 34.23 | 278.35 | 275.95 | 1,08,24,088 | 278.90 | 278.35 | 278.20 | |
| 340.00 | -4.25 | -1.23% | 75,07,624 | 11.81 | 3,29,687 | -1.45% | 1,89,798.60 | 16.30 | 343.65 | 337.50 | 92,96,618 | 340.52 | 343.65 | 340.00 | |
| 2,696.30 | -59.20 | -2.15% | 6,67,311 | 54.66 | 2,58,629 | -2.13% | 36,307.30 | 13.32 | 2,751.00 | 2,690.30 | 8,36,911 | 2,735.46 | 2,751.00 | 2,696.30 | |
| 561.90 | -16.45 | -2.84% | 47,02,210 | 14.31 | 2,37,421 | -4.76% | 41,934.00 | 2.20 | 575.00 | 557.80 | 57,53,779 | 581.33 | 575.00 | 561.90 | |
| 3,248.70 | -8.30 | -0.25% | 4,76,082 | 19.70 | 2,21,082 | 0.89% | 1,76,610.90 | 17.17 | 3,264.80 | 3,221.00 | 13,51,967 | 3,303.24 | 3,264.80 | 3,248.70 | |
| 5,310.00 | -60.00 | -1.12% | 1,84,350 | -43.35 | 2,05,315 | -0.16% | 89,513.40 | 20.32 | 5,370.00 | 5,310.00 | 3,72,935 | 5,326.10 | 5,370.00 | 5,310.00 | |
| 139.40 | -0.85 | -0.61% | 92,37,608 | 5.59 | 1,96,850 | -2.29% | 7,88,578.40 | 9.08 | 140.85 | 138.82 | 81,28,772 | 140.70 | 140.85 | 139.40 | |
| 249.05 | -6.55 | -2.56% | 1,65,41,508 | 81.47 | 1,64,451 | -5.34% | 3,542.60 | 11.27 | 255.60 | 249.05 | 1,74,10,433 | 253.49 | 255.60 | 249.05 | |
| 131.25 | -0.55 | -0.42% | 1,00,82,358 | 6.02 | 1,19,052 | -0.34% | 1,53,083.20 | 12.68 | 131.80 | 127.77 | 1,96,60,799 | 130.87 | 131.80 | 131.25 | |
| 174.90 | -1.00 | -0.57% | 46,45,490 | 11.66 | 1,14,998 | -0.85% | 1,43,107.90 | 14.99 | 175.40 | 173.45 | 1,06,89,472 | 175.32 | 175.40 | 174.90 | |
| 1,200.00 | -6.00 | -0.50% | 21,36,998 | 31.62 | 1,00,160 | 2.48% | 35,058.60 | 32.07 | 1,205.90 | 1,192.40 | 20,45,963 | 1,193.96 | 1,205.90 | 1,200.00 | |
| 1,630.00 | 2.00 | 0.12% | 5,34,759 | 33.35 | 81,365 | -1.69% | 27,088.10 | 21.45 | 1,633.80 | 1,616.00 | 7,55,344 | 1,637.06 | 1,633.80 | 1,630.00 | |
| 1,081.90 | -16.10 | -1.47% | 10,09,455 | 29.01 | 81,006 | -0.52% | 1,446.00 | 35.98 | 1,098.00 | 1,078.60 | 19,02,038 | 1,082.04 | 1,098.00 | 1,081.90 | |
| 2,682.00 | -5.00 | -0.19% | 3,72,863 | 19.26 | 77,148 | 0.79% | 26,536.80 | 8.57 | 2,703.90 | 2,660.10 | 4,34,295 | 2,688.40 | 2,703.90 | 2,682.00 | |
| 468.50 | -11.30 | -2.36% | 19,94,908 | 8.14 | 76,207 | 5.52% | 33,946.10 | 7.28 | 478.00 | 465.80 | 50,26,226 | 468.73 | 478.00 | 468.50 | |
| 144.10 | -0.77 | -0.53% | 38,59,204 | 5.58 | 65,604 | 1.01% | 85,649.60 | 6.87 | 145.00 | 143.11 | 66,05,886 | 143.67 | 145.00 | 144.10 | |
| 4,650.00 | -25.20 | -0.54% | 3,11,862 | 88.55 | 62,278 | 4.03% | 6,062.30 | 18.20 | 4,670.50 | 4,575.60 | 3,28,318 | 4,590.64 | 4,670.50 | 4,650.00 | |
| 2,733.50 | -46.50 | -1.67% | 5,39,329 | 47.95 | 52,910 | -0.74% | 23,234.60 | 22.34 | 2,788.00 | 2,685.00 | 2,74,443 | 2,789.50 | 2,788.00 | 2,733.50 | |
| 563.00 | -5.15 | -0.91% | 15,57,252 | 20.63 | 47,527 | -1.70% | 52,502.00 | 43.71 | 568.20 | 558.05 | 14,73,265 | 567.33 | 568.20 | 563.00 | |
| 352.00 | -1.85 | -0.52% | 24,64,334 | 21.22 | 38,301 | -0.85% | 40,169.60 | 8.53 | 353.85 | 347.20 | 43,15,434 | 353.29 | 353.85 | 352.00 | |
| 762.25 | -10.75 | -1.39% | 8,80,470 | 39.18 | 18,903 | -4.65% | 1,567.40 | 44.88 | 776.00 | 761.30 | 10,45,067 | 778.02 | 776.00 | 762.25 | |
| 124.75 | -0.75 | -0.60% | 12,46,737 | 21.99 | 11,124 | -3.17% | 615.65 | 12.63 | 125.50 | 124.00 | 20,47,999 | 125.70 | 125.50 | 124.75 | |