NEW VISHAL
by @vishala838683f
0
Modify
NSE
Market Cap 1,000 - 16,94,591 Cr
Price 100.00 - 2,69,172.69
F&O Stocks
Open Price High Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | Volume (Week) | SMA (5) | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 849.40 | -21.45 | -2.46% | 10,88,524 | 10.39 | 5,37,245 | -1.72% | 8,98,311.90 | 0.20 | 870.75 | 845.00 | 9,49,159 | 872.07 | 870.75 | 849.40 | |
| 718.40 | -19.05 | -2.58% | 1,25,43,859 | 13.93 | 2,80,922 | 6.25% | 1,56,643.00 | 12.15 | 734.80 | 715.00 | 1,23,27,940 | 712.00 | 734.80 | 718.40 | |
| 298.65 | -4.60 | -1.52% | 2,14,00,679 | 18.18 | 2,77,763 | 1.36% | 47,459.40 | 24.73 | 305.80 | 297.90 | 1,25,73,862 | 303.46 | 305.80 | 298.65 | |
| 3,913.20 | -95.70 | -2.39% | 21,91,138 | 30.13 | 2,61,705 | -5.31% | 33,542.60 | 10.86 | 4,001.00 | 3,900.00 | 16,66,661 | 3,977.02 | 4,001.00 | 3,913.20 | |
| 200.96 | -0.12 | -0.06% | 1,32,88,519 | 15.81 | 2,10,741 | -4.85% | 92,911.80 | 10.49 | 204.00 | 200.05 | 1,76,97,010 | 202.00 | 204.00 | 200.96 | |
| 321.95 | -2.50 | -0.77% | 1,46,86,416 | 8.54 | 1,66,492 | 5.75% | 1,52,884.10 | 9.84 | 325.00 | 319.50 | 1,24,98,056 | 317.74 | 325.00 | 321.95 | |
| 1,492.00 | -24.90 | -1.64% | 16,06,678 | 66.71 | 1,51,843 | 1.85% | 13,387.50 | 12.00 | 1,518.90 | 1,484.50 | 5,62,817 | 1,493.60 | 1,518.90 | 1,492.00 | |
| 3,353.50 | -82.40 | -2.40% | 13,62,651 | 15.95 | 1,34,632 | -1.68% | 20,324.50 | 11.75 | 3,458.00 | 3,332.40 | 6,99,364 | 3,452.24 | 3,458.00 | 3,353.50 | |
| 6,073.00 | -60.00 | -0.98% | 6,02,254 | 77.78 | 1,28,692 | 6.18% | 12,541.70 | 7.65 | 6,128.00 | 6,039.00 | 10,72,034 | 6,069.40 | 6,128.00 | 6,073.00 | |
| 1,217.50 | -21.70 | -1.75% | 14,43,913 | 69.63 | 1,24,580 | 2.43% | 14,680.40 | 15.41 | 1,238.90 | 1,213.20 | 6,83,735 | 1,230.32 | 1,238.90 | 1,217.50 | |
| 667.05 | -13.90 | -2.04% | 49,68,047 | 44.78 | 94,950 | -0.75% | 8,565.00 | 25.08 | 685.00 | 665.25 | 19,90,142 | 675.19 | 685.00 | 667.05 | |
| 1,901.50 | -45.00 | -2.31% | 8,52,656 | 35.41 | 94,696 | -1.78% | 24,000.80 | 23.35 | 1,945.00 | 1,891.70 | 5,19,606 | 1,929.00 | 1,945.00 | 1,901.50 | |
| 921.70 | -16.80 | -1.79% | 10,44,991 | 18.78 | 92,745 | 2.14% | 23,511.00 | 7.06 | 939.90 | 916.55 | 6,65,425 | 918.33 | 939.90 | 921.70 | |
| 344.45 | -11.70 | -3.29% | 10,33,07,555 | 26.00 | 90,148 | 0.04% | 40,723.80 | 5.83 | 357.70 | 338.20 | 89,14,410 | 349.84 | 357.70 | 344.45 | |
| 2,224.90 | -26.80 | -1.19% | 6,25,013 | 37.73 | 89,748 | -5.05% | 12,553.10 | 1.80 | 2,248.00 | 2,214.30 | 7,55,654 | 2,250.32 | 2,248.00 | 2,224.90 | |
| 958.35 | -14.35 | -1.48% | 2,28,27,452 | 31.46 | 71,582 | -5.77% | 1,446.00 | 36.45 | 976.00 | 951.00 | 45,18,987 | 977.89 | 976.00 | 958.35 | |
| 283.95 | -15.95 | -5.32% | 9,99,77,962 | 26.74 | 71,062 | -3.71% | 15,941.00 | 6.66 | 297.50 | 278.00 | 45,38,898 | 296.86 | 297.50 | 283.95 | |
| 1,813.40 | -43.50 | -2.34% | 5,38,734 | 365.26 | 62,583 | -1.02% | 46,497.20 | 45.14 | 1,854.60 | 1,806.20 | 7,52,675 | 1,847.38 | 1,854.60 | 1,813.40 | |
| 1,667.90 | -16.30 | -0.97% | 7,30,263 | 90.53 | 44,808 | 2.89% | 5,873.70 | 15.22 | 1,684.20 | 1,650.70 | 6,05,137 | 1,666.88 | 1,684.20 | 1,667.90 | |
| 1,103.60 | -24.70 | -2.19% | 12,53,674 | 38.88 | 44,702 | -0.08% | 3,684.40 | 65.52 | 1,130.00 | 1,093.00 | 5,98,341 | 1,120.80 | 1,130.00 | 1,103.60 | |
| 1,941.20 | -23.70 | -1.21% | 2,56,347 | 81.80 | 39,914 | -1.42% | 12,042.70 | 14.66 | 1,968.00 | 1,932.00 | 2,61,499 | 1,953.92 | 1,968.00 | 1,941.20 | |
| 534.50 | -10.85 | -1.99% | 15,17,077 | 55.84 | 33,231 | 1.22% | 3,681.50 | 23.89 | 545.85 | 531.00 | 14,55,831 | 537.47 | 545.85 | 534.50 | |
| 181.98 | -4.12 | -2.21% | 2,35,73,525 | 29.78 | 29,316 | 7.38% | 24,914.80 | 22.31 | 185.15 | 177.68 | 1,07,33,283 | 181.03 | 185.15 | 181.98 | |
| 283.25 | -9.80 | -3.34% | 68,70,390 | 64.42 | 23,975 | -7.34% | 10,040.90 | 28.77 | 293.65 | 281.70 | 58,56,078 | 296.41 | 293.65 | 283.25 | |
| 156.13 | -6.29 | -3.87% | 27,89,207 | -131.83 | 20,754 | -4.24% | 9,286.00 | 29.66 | 162.40 | 155.50 | 21,48,702 | 160.25 | 162.40 | 156.13 | |