NEW VISHAL
NSE
Market Cap 1,000 - 16,94,591 Cr
Price 100.00 - 2,69,172.69
F&O Stocks
Open Price High Price
Open Price Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | Volume (Week) | SMA (5) | High Price | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
150.65 | -1.68 | -1.10% | 1,27,67,735 | 17.55 | 2,15,109 | -0.64% | 7,58,106.00 | 7.38 | 155.00 | 150.26 | 1,75,65,887 | 152.16 | 155.00 | 150.65 | |
325.80 | -5.85 | -1.76% | 1,45,54,942 | 128.27 | 2,10,702 | 0.26% | 2,042.91 | 11.66 | 331.00 | 325.00 | 1,50,49,086 | 328.84 | 331.00 | 325.80 | |
5,364.00 | -67.00 | -1.23% | 9,42,210 | 131.38 | 1,93,065 | -1.69% | 17,353.20 | 19.66 | 5,419.00 | 5,339.50 | 25,15,674 | 5,428.40 | 5,419.00 | 5,364.00 | |
181.89 | -3.78 | -2.04% | 1,37,93,909 | 11.33 | 1,22,080 | -5.96% | 1,41,903.00 | 14.79 | 185.30 | 181.55 | 1,44,47,531 | 187.67 | 185.30 | 181.89 | |
1,357.60 | -26.40 | -1.91% | 7,81,058 | 60.52 | 1,00,665 | -1.49% | 12,069.00 | 14.98 | 1,384.90 | 1,356.00 | 11,26,211 | 1,371.96 | 1,384.90 | 1,357.60 | |
435.90 | -5.35 | -1.21% | 26,27,116 | 13.76 | 93,890 | -1.96% | 4,32,009.00 | 12.55 | 444.50 | 433.05 | 52,74,716 | 444.64 | 444.50 | 435.90 | |
913.45 | -22.05 | -2.36% | 5,44,006 | 45.33 | 89,012 | 0.42% | 18,072.20 | 9.88 | 929.05 | 910.00 | 7,92,214 | 922.23 | 929.05 | 913.45 | |
1,073.00 | -25.60 | -2.33% | 6,03,141 | 65.75 | 63,088 | -2.33% | 16,774.60 | 10.09 | 1,097.90 | 1,060.20 | 3,82,322 | 1,095.26 | 1,097.90 | 1,073.00 | |
2,869.80 | -29.70 | -1.02% | 4,00,399 | 81.37 | 56,104 | -3.96% | 19,835.70 | 26.93 | 2,908.00 | 2,836.60 | 1,66,925 | 2,905.98 | 2,908.00 | 2,869.80 | |
1,488.90 | -20.70 | -1.37% | 3,34,748 | 54.71 | 53,972 | -3.46% | 3,813.57 | 36.15 | 1,513.00 | 1,484.10 | 9,01,413 | 1,528.28 | 1,513.00 | 1,488.90 | |
3,612.30 | -84.30 | -2.28% | 1,33,241 | 49.59 | 35,322 | -4.48% | 9,807.70 | 25.83 | 3,704.00 | 3,601.10 | 3,23,962 | 3,716.12 | 3,704.00 | 3,612.30 | |
335.65 | -8.15 | -2.37% | 16,63,456 | 38.87 | 22,136 | -5.46% | 7,932.40 | 30.34 | 343.90 | 333.50 | 15,31,254 | 343.45 | 343.90 | 335.65 | |
535.20 | -15.45 | -2.81% | 16,05,930 | 13.00 | 22,062 | -4.99% | 16,646.20 | 20.19 | 550.00 | 533.50 | 7,76,868 | 550.49 | 550.00 | 535.20 | |
767.70 | -5.65 | -0.73% | 10,05,294 | 75.48 | 21,913 | 1.75% | 4,869.53 | 10.45 | 775.00 | 756.50 | 25,50,463 | 765.89 | 775.00 | 767.70 | |
4,069.60 | -118.30 | -2.82% | 6,73,573 | 45.06 | 20,705 | -3.83% | 1,475.10 | 55.00 | 4,189.00 | 4,025.00 | 3,62,540 | 4,142.42 | 4,189.00 | 4,069.60 | |