NEW VISHAL
NSE
Market Cap 1,000 - 16,94,591 Cr
Price 100.00 - 2,69,172.69
F&O Stocks
Open Price High Price
Open Price Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | Volume (Week) | SMA (5) | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 905.70 | -14.20 | -1.54% | 19,69,201 | 11.77 | 5,81,837 | 0.64% | 8,98,311.90 | 0.12 | 925.00 | 902.10 | 18,34,270 | 905.96 | 925.00 | 905.70 | |
| 11,819.00 | -131.00 | -1.10% | 1,99,364 | 47.71 | 3,52,142 | -0.94% | 76,699.30 | 15.82 | 11,960.00 | 11,785.00 | 2,68,179 | 11,953.60 | 11,960.00 | 11,819.00 | |
| 1,181.40 | -13.60 | -1.14% | 11,10,884 | 47.55 | 2,92,232 | -0.24% | 1,69,518.00 | 25.55 | 1,202.60 | 1,175.20 | 22,73,866 | 1,200.06 | 1,202.60 | 1,181.40 | |
| 8,751.00 | -171.50 | -1.92% | 5,17,334 | 32.17 | 2,49,168 | -3.38% | 52,469.00 | 9.66 | 8,920.00 | 8,713.00 | 2,81,026 | 8,904.60 | 8,920.00 | 8,751.00 | |
| 3,575.00 | -53.30 | -1.47% | 1,95,438 | 60.46 | 1,22,798 | -0.04% | 11,539.40 | 15.92 | 3,647.00 | 3,562.50 | 1,75,232 | 3,593.02 | 3,647.00 | 3,575.00 | |
| 1,179.30 | -18.20 | -1.52% | 28,86,618 | 85.26 | 1,18,498 | 0.89% | 17,811.60 | 22.06 | 1,199.80 | 1,138.10 | 12,20,930 | 1,179.10 | 1,199.80 | 1,179.30 | |
| 3,119.60 | -7.90 | -0.25% | 1,31,676 | 45.29 | 1,11,377 | 0.32% | 12,193.00 | 7.00 | 3,135.00 | 3,092.00 | 1,69,543 | 3,123.78 | 3,135.00 | 3,119.60 | |
| 5,309.00 | -230.00 | -4.15% | 20,03,141 | 21.04 | 1,10,818 | -5.36% | 41,967.50 | 28.76 | 5,475.00 | 5,252.50 | 4,04,383 | 5,491.70 | 5,475.00 | 5,309.00 | |
| 2,496.60 | -51.70 | -2.03% | 31,64,089 | 63.61 | 1,03,792 | 3.18% | 3,236.30 | 0.00 | 2,555.00 | 2,489.00 | 51,80,243 | 2,482.80 | 2,555.00 | 2,496.60 | |
| 27,600.00 | -375.00 | -1.34% | 12,031 | 57.84 | 1,00,936 | -3.45% | 19,872.10 | 10.33 | 28,095.00 | 27,540.00 | 34,454 | 28,367.00 | 28,095.00 | 27,600.00 | |
| 1,338.70 | -20.90 | -1.54% | 6,06,779 | 62.27 | 88,159 | -3.39% | 3,922.80 | 30.33 | 1,366.20 | 1,326.50 | 9,32,588 | 1,369.96 | 1,366.20 | 1,338.70 | |
| 1,845.10 | -53.30 | -2.81% | 7,07,890 | 69.14 | 53,573 | 1.65% | 13,435.50 | 20.73 | 1,907.90 | 1,842.90 | 6,07,844 | 1,872.16 | 1,907.90 | 1,845.10 | |
| 9,325.50 | -201.00 | -2.11% | 4,65,869 | 72.90 | 48,584 | 2.29% | 1,208.90 | 19.00 | 9,625.00 | 9,303.50 | 4,97,143 | 9,274.50 | 9,625.00 | 9,325.50 | |
| 40,135.00 | -625.00 | -1.53% | 25,177 | 58.46 | 45,463 | -1.91% | 4,996.50 | 23.21 | 40,870.00 | 40,000.00 | 17,288 | 40,880.00 | 40,870.00 | 40,135.00 | |
| 151.01 | -2.29 | -1.49% | 55,00,388 | 24.63 | 43,066 | -0.30% | 6,755.70 | 1.92 | 153.44 | 150.45 | 63,61,497 | 153.11 | 153.44 | 151.01 | |
| 113.95 | -3.69 | -3.14% | 63,81,468 | 52.51 | 31,763 | 3.30% | 12,273.00 | 5.33 | 117.80 | 113.74 | 1,35,15,103 | 116.52 | 117.80 | 113.95 | |
| 686.80 | -9.45 | -1.36% | 5,03,812 | 40.17 | 28,248 | -1.25% | 5,292.60 | 5.25 | 700.65 | 684.40 | 5,37,240 | 695.27 | 700.65 | 686.80 | |
| 1,069.40 | -33.40 | -3.03% | 6,60,313 | 53.27 | 18,997 | -8.97% | 1,128.50 | 25.54 | 1,104.80 | 1,066.00 | 14,71,540 | 1,102.32 | 1,104.80 | 1,069.40 | |