NEW VISHAL
by @vishala838683f
0
Modify
NSE
Market Cap 1,000 - 16,94,591 Cr
Price 100.00 - 2,69,172.69
F&O Stocks
Open Price High Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | Volume (Week) | SMA (5) | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,415.00 | -107.00 | -0.65% | 2,25,221 | 35.14 | 5,16,092 | 1.41% | 1,57,935.20 | 15.78 | 16,500.00 | 16,360.00 | 2,92,737 | 16,244.80 | 16,500.00 | 16,415.00 | |
| 1,512.60 | -10.20 | -0.67% | 8,50,425 | 27.47 | 3,26,743 | 2.17% | 32,383.10 | 13.61 | 1,522.80 | 1,508.10 | 13,36,043 | 1,506.94 | 1,522.80 | 1,512.60 | |
| 3,825.60 | -17.40 | -0.45% | 2,41,968 | 91.56 | 2,48,944 | -1.09% | 59,482.40 | 8.73 | 3,859.90 | 3,812.00 | 3,49,064 | 3,845.14 | 3,859.90 | 3,825.60 | |
| 120.31 | -0.99 | -0.82% | 85,27,618 | 36.09 | 1,26,980 | 4.35% | 1,14,220.30 | 11.99 | 121.03 | 119.31 | 1,52,36,972 | 118.89 | 121.03 | 120.31 | |
| 341.20 | -3.00 | -0.87% | 48,61,434 | 3.45 | 1,12,599 | -0.37% | 1,07,203.50 | 18.84 | 344.00 | 337.70 | 62,09,311 | 342.86 | 344.00 | 341.20 | |
| 169.86 | -0.85 | -0.50% | 66,75,122 | 10.25 | 1,11,685 | 1.83% | 1,43,171.10 | 13.72 | 170.65 | 168.76 | 1,07,12,601 | 169.09 | 170.65 | 169.86 | |
| 2,607.00 | -67.70 | -2.53% | 6,26,759 | 41.74 | 1,11,582 | 2.18% | 4,060.10 | 24.48 | 2,669.80 | 2,597.20 | 9,01,550 | 2,622.94 | 2,669.80 | 2,607.00 | |
| 36,400.00 | -315.00 | -0.86% | 4,956 | 40.35 | 1,07,357 | -0.53% | 18,901.30 | 7.13 | 36,870.00 | 36,340.00 | 11,926 | 36,635.00 | 36,870.00 | 36,400.00 | |
| 2,092.60 | -21.30 | -1.01% | 4,92,484 | 22.21 | 95,580 | 1.06% | 22,909.50 | 20.49 | 2,121.90 | 2,086.40 | 8,64,177 | 2,079.10 | 2,121.90 | 2,092.60 | |
| 921.60 | -7.55 | -0.81% | 3,97,336 | 18.59 | 92,735 | -0.32% | 23,511.00 | 7.34 | 929.00 | 916.10 | 7,41,569 | 923.43 | 929.00 | 921.60 | |
| 351.80 | -11.15 | -3.07% | 44,22,870 | 28.40 | 91,906 | -1.48% | 40,723.80 | 6.78 | 362.70 | 351.40 | 42,62,340 | 358.44 | 362.70 | 351.80 | |
| 3,001.00 | -22.60 | -0.75% | 5,16,076 | 55.41 | 88,957 | 5.97% | 14,825.80 | 17.98 | 3,023.60 | 2,984.90 | 4,17,965 | 2,958.96 | 3,023.60 | 3,001.00 | |
| 2,067.80 | -7.30 | -0.35% | 4,07,293 | 40.59 | 62,283 | 4.69% | 6,967.00 | 28.31 | 2,079.80 | 2,041.50 | 6,79,792 | 2,047.16 | 2,079.80 | 2,067.80 | |
| 1,698.30 | -20.70 | -1.20% | 5,28,241 | 295.83 | 58,611 | 0.18% | 46,497.20 | 44.78 | 1,724.90 | 1,677.60 | 5,70,754 | 1,702.12 | 1,724.90 | 1,698.30 | |
| 529.75 | -7.10 | -1.32% | 28,29,489 | 40.98 | 57,628 | -3.30% | 34,289.40 | 12.24 | 537.90 | 529.05 | 38,34,143 | 533.68 | 537.90 | 529.75 | |
| 3,245.40 | -65.70 | -1.98% | 2,16,300 | 33.24 | 49,239 | -2.53% | 8,322.00 | 16.42 | 3,308.00 | 3,236.80 | 2,31,049 | 3,324.58 | 3,308.00 | 3,245.40 | |
| 1,739.10 | 1.20 | 0.07% | 5,62,387 | 46.05 | 48,284 | 0.17% | 20,785.60 | 33.72 | 1,745.20 | 1,722.10 | 5,07,775 | 1,735.36 | 1,745.20 | 1,739.10 | |
| 502.75 | -2.75 | -0.54% | 3,81,813 | 29.31 | 38,290 | 0.52% | 9,333.90 | 12.37 | 506.00 | 501.55 | 16,16,009 | 504.62 | 506.00 | 502.75 | |
| 577.45 | -6.10 | -1.05% | 16,61,085 | 100.71 | 38,103 | -1.16% | 8,217.10 | 20.10 | 581.95 | 570.55 | 11,96,505 | 585.10 | 581.95 | 577.45 | |
| 135.46 | -0.72 | -0.53% | 29,80,237 | 22.22 | 38,054 | 3.24% | 6,755.70 | 1.92 | 136.16 | 134.50 | 66,05,581 | 134.72 | 136.16 | 135.46 | |
| 372.45 | -1.30 | -0.35% | 6,71,306 | 39.97 | 31,658 | -0.21% | 17,350.60 | 10.88 | 373.75 | 369.90 | 12,32,955 | 372.92 | 373.75 | 372.45 | |
| 7,274.00 | -78.00 | -1.06% | 33,266 | 26.08 | 26,233 | 2.06% | 4,169.30 | 16.30 | 7,349.00 | 7,242.50 | 1,01,219 | 7,188.70 | 7,349.00 | 7,274.00 | |
| 575.20 | -5.80 | -1.00% | 6,39,544 | 24.11 | 24,445 | 3.71% | 10,237.10 | 26.76 | 581.00 | 570.65 | 9,24,965 | 570.96 | 581.00 | 575.20 | |
| 304.30 | -3.30 | -1.07% | 27,29,004 | 35.08 | 18,654 | 1.43% | 17,819.50 | 15.48 | 307.60 | 302.95 | 44,38,285 | 305.84 | 307.60 | 304.30 | |
| 253.05 | -1.05 | -0.41% | 7,57,160 | 33.87 | 16,294 | 0.14% | 7,932.40 | 25.56 | 254.00 | 251.20 | 16,85,657 | 252.34 | 254.00 | 253.05 | |