NEW VISHAL
by @vishala838683f
0
Modify
NSE
Market Cap 1,000 - 16,94,591 Cr
Price 100.00 - 2,69,172.69
F&O Stocks
Open Price High Price
Open Price Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | Volume (Week) | SMA (5) | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,802.50 | -159.10 | -4.02% | 10,14,937 | 29.78 | 2,54,302 | -5.06% | 33,542.60 | 10.86 | 3,930.00 | 3,786.00 | 13,23,965 | 3,910.94 | 3,930.00 | 3,802.50 | |
| 949.80 | -71.80 | -7.03% | 1,19,56,347 | 21.01 | 1,78,692 | -7.94% | 41,859.50 | 47.22 | 1,000.00 | 946.30 | 71,52,568 | 994.32 | 1,000.00 | 949.80 | |
| 2,607.90 | -115.20 | -4.23% | 12,70,396 | 19.57 | 1,77,473 | -4.67% | 1,49,936.90 | 16.79 | 2,700.00 | 2,600.10 | 11,37,235 | 2,647.46 | 2,700.00 | 2,607.90 | |
| 4,154.30 | -206.30 | -4.73% | 15,01,959 | 52.50 | 1,60,601 | -4.51% | 84,098.20 | 24.99 | 4,320.00 | 4,145.00 | 17,44,491 | 4,236.62 | 4,320.00 | 4,154.30 | |
| 542.25 | -20.85 | -3.70% | 35,98,745 | 31.44 | 1,34,224 | -5.40% | 8,995.90 | 14.81 | 552.00 | 539.05 | 48,49,561 | 545.25 | 552.00 | 542.25 | |
| 1,308.90 | -75.50 | -5.45% | 6,89,898 | 60.85 | 1,33,209 | -6.73% | 13,387.50 | 12.00 | 1,374.00 | 1,303.90 | 5,07,132 | 1,348.78 | 1,374.00 | 1,308.90 | |
| 4,198.50 | -100.30 | -2.33% | 1,07,184 | 27.00 | 1,24,481 | -1.51% | 38,997.80 | 6.51 | 4,279.90 | 4,181.00 | 2,07,198 | 4,220.02 | 4,279.90 | 4,198.50 | |
| 286.00 | -17.70 | -5.83% | 1,54,94,502 | 5.35 | 1,24,081 | -12.01% | 4,42,956.60 | 18.46 | 298.00 | 284.40 | 1,28,20,391 | 302.80 | 298.00 | 286.00 | |
| 3,481.90 | -159.00 | -4.37% | 6,98,240 | 79.85 | 1,23,777 | -4.01% | 17,353.20 | 15.62 | 3,600.00 | 3,472.60 | 9,30,199 | 3,568.24 | 3,600.00 | 3,481.90 | |
| 13,159.00 | -540.00 | -3.94% | 1,48,345 | 81.22 | 1,19,076 | -9.34% | 7,611.10 | 6.74 | 13,649.00 | 13,104.00 | 1,87,331 | 13,845.00 | 13,649.00 | 13,159.00 | |
| 426.65 | -14.30 | -3.24% | 31,78,646 | 16.31 | 1,12,557 | -2.76% | 30,886.50 | 25.92 | 435.70 | 422.00 | 34,04,051 | 430.96 | 435.70 | 426.65 | |
| 3,079.00 | -141.90 | -4.41% | 4,10,905 | 64.78 | 1,09,650 | -5.90% | 23,165.00 | 6.85 | 3,175.00 | 3,066.00 | 3,53,738 | 3,166.12 | 3,175.00 | 3,079.00 | |
| 9,674.00 | -185.00 | -1.88% | 74,131 | 12.24 | 1,07,665 | -4.94% | 831.40 | 10.26 | 9,781.00 | 9,630.00 | 53,406 | 9,666.60 | 9,781.00 | 9,674.00 | |
| 7,252.00 | -219.00 | -2.93% | 2,64,884 | 57.56 | 1,04,273 | -5.62% | 21,994.30 | 43.54 | 7,407.00 | 7,229.00 | 4,33,067 | 7,452.60 | 7,407.00 | 7,252.00 | |
| 168.57 | -10.05 | -5.63% | 1,99,35,868 | 29.29 | 99,016 | -8.71% | 48,893.60 | 24.41 | 175.95 | 167.89 | 2,57,10,721 | 173.34 | 175.95 | 168.57 | |
| 144.27 | -6.68 | -4.43% | 1,05,09,747 | 11.54 | 94,859 | -2.50% | 1,43,171.10 | 14.07 | 148.97 | 143.80 | 1,41,14,463 | 147.35 | 148.97 | 144.27 | |
| 1,792.10 | -39.10 | -2.14% | 6,39,913 | 33.39 | 89,247 | -4.43% | 24,000.80 | 23.35 | 1,825.10 | 1,785.90 | 6,72,714 | 1,829.34 | 1,825.10 | 1,792.10 | |
| 613.65 | -23.30 | -3.66% | 10,29,632 | 41.89 | 87,349 | -1.67% | 8,565.00 | 25.08 | 629.35 | 611.55 | 30,02,533 | 619.17 | 629.35 | 613.65 | |
| 2,000.80 | -102.30 | -4.86% | 8,36,827 | 48.13 | 82,594 | -10.83% | 12,744.20 | 11.34 | 2,097.40 | 1,995.20 | 4,37,918 | 2,081.14 | 2,097.40 | 2,000.80 | |
| 312.30 | -16.15 | -4.92% | 22,53,224 | 24.00 | 81,733 | -3.55% | 40,723.80 | 5.83 | 322.90 | 310.75 | 33,33,857 | 316.95 | 322.90 | 312.30 | |
| 817.95 | -36.20 | -4.24% | 12,21,650 | 25.49 | 81,689 | -7.09% | 14,169.80 | 23.49 | 846.50 | 812.00 | 17,03,966 | 845.88 | 846.50 | 817.95 | |
| 283.25 | -15.50 | -5.19% | 55,25,304 | -18.57 | 78,186 | -0.47% | 15,622.90 | 16.07 | 294.55 | 281.15 | 98,10,686 | 288.32 | 294.55 | 283.25 | |
| 430.20 | -21.65 | -4.79% | 32,48,941 | 44.00 | 76,304 | -8.83% | 13,113.20 | 10.05 | 448.70 | 428.80 | 17,97,170 | 449.40 | 448.70 | 430.20 | |
| 324.80 | -24.55 | -7.03% | 2,58,18,465 | 4.83 | 69,112 | -15.47% | 4,36,194.00 | 16.36 | 340.20 | 321.50 | 1,01,52,857 | 348.58 | 340.20 | 324.80 | |
| 901.55 | -28.60 | -3.07% | 24,42,610 | 30.09 | 67,340 | -1.83% | 1,446.00 | 36.45 | 919.80 | 896.20 | 18,99,848 | 900.68 | 919.80 | 901.55 | |