Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | High Price | EMA (200) | EMA (50, 15 Min) | Close Price (15 Min) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,405.10 | -52.80 | -3.62% | 1,37,67,449 | 20.25 | 19,01,448 | 1,488.98 | 1,511.12 | 1,512.72 | 1,410.16 | 1,420.40 | 26.43 | 1,450.60 | 1,428.68 | 1,438.52 | 1,404.70 | 1,479.37 | |
| 927.95 | -3.15 | -0.34% | 2,75,04,225 | 19.08 | 14,27,612 | 947.61 | 962.73 | 977.44 | 926.65 | 927.13 | 50.61 | 936.15 | 958.49 | 929.19 | 927.90 | 943.82 | |
| 2,007.20 | -9.20 | -0.46% | 23,58,701 | 25.73 | 11,44,527 | 2,050.99 | 2,069.74 | 2,070.19 | 2,013.54 | 2,013.54 | 42.21 | 2,023.00 | 1,937.71 | 2,014.78 | 2,008.10 | 2,043.44 | |
| 3,159.30 | -47.40 | -1.48% | 21,27,258 | 24.19 | 11,43,062 | 3,229.58 | 3,231.17 | 3,195.13 | 3,163.28 | 3,172.84 | 29.26 | 3,220.00 | 3,319.46 | 3,189.49 | 3,159.00 | 3,214.31 | |
| 1,369.70 | -41.10 | -2.91% | 1,56,43,045 | 17.72 | 9,79,362 | 1,406.13 | 1,392.17 | 1,382.10 | 1,371.42 | 1,378.38 | 32.48 | 1,400.00 | 1,372.80 | 1,394.49 | 1,369.60 | 1,403.69 | |
| 1,040.25 | -2.05 | -0.20% | 34,73,309 | 11.48 | 9,60,215 | 1,014.74 | 1,000.33 | 972.21 | 1,040.12 | 1,039.88 | 52.28 | 1,043.60 | 871.58 | 1,036.70 | 1,040.10 | 1,021.16 | |
| 1,680.20 | -9.60 | -0.57% | 28,27,941 | 24.46 | 6,81,258 | 1,626.31 | 1,621.07 | 1,592.31 | 1,678.14 | 1,677.46 | 52.15 | 1,685.00 | 1,590.14 | 1,663.82 | 1,676.70 | 1,634.01 | |
| 970.75 | 20.50 | 2.16% | 41,04,724 | 31.85 | 6,04,047 | 962.35 | 976.39 | 994.37 | 967.86 | 964.13 | 67.22 | 971.75 | 945.48 | 958.32 | 970.15 | 962.30 | |
| 2,406.10 | 45.70 | 1.94% | 8,66,768 | 50.75 | 5,65,335 | 2,367.79 | 2,355.77 | 2,367.83 | 2,396.57 | 2,388.56 | 70.43 | 2,407.20 | 2,363.38 | 2,377.55 | 2,405.30 | 2,377.10 | |
| 3,844.10 | -12.30 | -0.32% | 10,69,309 | 27.73 | 5,28,787 | 3,980.88 | 4,017.87 | 3,995.87 | 3,837.93 | 3,840.76 | 50.99 | 3,854.40 | 3,724.46 | 3,858.89 | 3,846.30 | 3,976.01 | |
| 808.95 | -11.45 | -1.40% | 6,94,413 | 10.15 | 5,11,661 | 835.29 | 844.15 | 861.90 | 811.27 | 814.15 | 28.04 | 822.20 | 863.51 | 819.49 | 808.85 | 832.93 | |
| 16,232.00 | 373.00 | 2.35% | 2,37,529 | 33.73 | 5,10,338 | 16,442.83 | 16,497.85 | 16,282.86 | 16,104.13 | 16,057.86 | 68.66 | 16,232.00 | 14,405.47 | 16,073.31 | 16,190.00 | 16,450.07 | |
| 1,710.60 | 12.60 | 0.74% | 13,50,365 | 27.99 | 4,64,200 | 1,661.44 | 1,653.24 | 1,626.02 | 1,706.47 | 1,702.33 | 66.62 | 1,711.80 | 1,603.46 | 1,692.20 | 1,709.50 | 1,663.52 | |
| 3,643.70 | -14.50 | -0.40% | 10,17,393 | 29.34 | 4,53,105 | 3,686.24 | 3,685.58 | 3,655.99 | 3,642.64 | 3,648.12 | 43.36 | 3,689.00 | 3,339.57 | 3,658.80 | 3,644.40 | 3,700.00 | |
| 428.80 | 10.60 | 2.53% | 1,12,21,814 | 22.39 | 4,26,463 | 426.33 | 428.65 | 427.40 | 426.81 | 425.05 | 63.10 | 430.40 | 417.69 | 423.83 | 428.20 | 426.92 | |
| 332.35 | 3.15 | 0.96% | 93,99,503 | 11.67 | 4,16,393 | 344.61 | 360.67 | 382.05 | 331.22 | 331.06 | 58.23 | 332.45 | 405.26 | 331.83 | 332.15 | 337.51 | |
| 1,303.80 | 9.60 | 0.74% | 51,98,186 | 15.38 | 4,04,763 | 1,279.60 | 1,271.30 | 1,252.93 | 1,301.70 | 1,300.24 | 57.24 | 1,327.00 | 1,173.96 | 1,295.88 | 1,304.00 | 1,288.20 | |
| 1,678.00 | 9.10 | 0.55% | 19,99,645 | 38.20 | 4,02,608 | 1,722.03 | 1,735.57 | 1,738.09 | 1,676.67 | 1,674.04 | 50.57 | 1,685.10 | 1,714.08 | 1,679.45 | 1,674.80 | 1,713.10 | |
| 4,135.70 | -61.20 | -1.46% | 1,93,940 | 90.24 | 3,67,162 | 4,175.10 | 4,100.86 | 3,958.75 | 4,154.56 | 4,168.01 | 25.91 | 4,207.40 | 3,639.81 | 4,191.42 | 4,140.50 | 4,191.44 | |
| 12,329.00 | -49.00 | -0.40% | 1,64,791 | 49.96 | 3,63,310 | 12,104.05 | 11,972.34 | 11,889.69 | 12,358.51 | 12,352.10 | 52.63 | 12,395.00 | 11,771.63 | 12,307.26 | 12,356.00 | 12,162.29 | |
| 343.25 | -3.10 | -0.90% | 64,59,128 | 13.76 | 3,32,838 | 341.87 | 337.53 | 333.23 | 344.00 | 345.17 | 36.22 | 347.95 | 333.50 | 346.01 | 343.40 | 345.67 | |
| 2,014.80 | 12.30 | 0.61% | 3,54,657 | 16.63 | 3,21,927 | 2,012.92 | 2,024.18 | 2,040.00 | 2,011.87 | 2,010.44 | 55.29 | 2,021.90 | 1,994.17 | 2,009.39 | 2,014.50 | 2,015.26 | |
| 243.02 | -4.15 | -1.68% | 42,65,766 | 7.26 | 3,05,726 | 241.02 | 239.56 | 240.52 | 243.73 | 244.47 | 34.77 | 248.00 | 241.91 | 245.12 | 243.04 | 242.03 | |
| 1,401.50 | -20.40 | -1.43% | 7,85,035 | 27.36 | 3,02,743 | 1,447.36 | 1,462.37 | 1,468.49 | 1,403.62 | 1,408.74 | 37.04 | 1,421.00 | 1,375.50 | 1,418.56 | 1,403.30 | 1,443.71 | |
| 412.20 | 1.95 | 0.48% | 51,64,798 | 52.65 | 3,01,309 | 411.98 | 408.08 | 405.71 | 412.12 | 412.11 | 49.36 | 414.90 | 372.76 | 412.91 | 412.10 | 413.97 | |
