![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
new Pulin 29-6-2025
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Nifty 500
Close Price (15 Min) Previous Close Price (15 Min)
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | RSI (14) | Previous Supertrend (15 Min) | Previous RSI (14, 15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 867.30 | 3.20 | 0.37% | 80,19,442 | 10.04 | 7,97,618 | 832.88 | 63.27 | 860.82 | 50.10 | 860.99 | 51.74 | 867.70 | 867.20 | 866.94 | 866.77 | |
| 989.75 | 2.05 | 0.21% | 76,92,197 | 35.27 | 6,14,595 | 970.38 | 55.64 | 980.61 | 57.59 | 981.02 | 60.47 | 990.50 | 988.90 | 987.57 | 986.91 | |
| 905.25 | 1.15 | 0.13% | 8,91,706 | 11.74 | 5,71,843 | 911.49 | 57.88 | 900.59 | 59.79 | 901.38 | 61.40 | 905.50 | 905.05 | 904.05 | 903.72 | |
| 3,733.10 | 62.80 | 1.71% | 19,59,124 | 32.56 | 5,04,870 | 3,549.82 | 54.88 | 3,693.42 | 74.01 | 3,702.52 | 77.31 | 3,742.90 | 3,730.70 | 3,711.16 | 3,704.10 | |
| 2,100.50 | 37.20 | 1.80% | 47,35,930 | 21.42 | 4,10,306 | 1,969.25 | 61.36 | 2,083.52 | 68.81 | 2,084.47 | 72.22 | 2,108.00 | 2,103.00 | 2,099.14 | 2,097.17 | |
| 1,181.00 | 21.50 | 1.85% | 1,10,95,015 | 12.91 | 3,59,756 | 1,111.46 | 64.64 | 1,167.74 | 58.90 | 1,169.29 | 66.16 | 1,183.00 | 1,177.20 | 1,177.78 | 1,176.61 | |
| 4,870.40 | 67.00 | 1.39% | 9,82,333 | 38.67 | 3,21,239 | 4,625.38 | 59.81 | 4,847.92 | 67.94 | 4,848.01 | 68.31 | 4,872.00 | 4,871.40 | 4,869.77 | 4,869.27 | |
| 8,679.50 | 53.00 | 0.61% | 9,15,075 | 31.70 | 2,40,902 | 9,158.86 | 39.11 | 8,586.28 | 59.46 | 8,591.52 | 60.13 | 8,685.00 | 8,681.00 | 8,664.35 | 8,659.76 | |
| 2,357.80 | 22.00 | 0.94% | 6,59,872 | 58.17 | 2,24,049 | 2,469.92 | 28.28 | 2,343.74 | 61.85 | 2,343.78 | 63.47 | 2,358.10 | 2,356.40 | 2,353.72 | 2,352.75 | |
| 150.39 | 0.69 | 0.46% | 59,89,839 | 13.87 | 2,11,395 | 142.62 | 65.31 | 149.28 | 61.38 | 149.28 | 61.68 | 150.30 | 150.28 | 150.02 | 149.95 | |
| 301.70 | 1.65 | 0.55% | 87,73,415 | 119.07 | 1,90,626 | 311.48 | 37.87 | 299.16 | 67.08 | 299.72 | 72.69 | 302.60 | 301.65 | 301.03 | 300.68 | |
| 2,791.40 | 1.70 | 0.06% | 7,08,063 | 44.72 | 1,89,844 | 2,894.47 | 48.32 | 2,765.87 | 60.06 | 2,769.02 | 64.00 | 2,799.30 | 2,793.10 | 2,787.04 | 2,784.31 | |
| 3,167.60 | 23.10 | 0.73% | 5,48,299 | 20.51 | 1,26,242 | 2,943.34 | 71.69 | 3,134.28 | 69.21 | 3,141.34 | 70.31 | 3,172.80 | 3,170.00 | 3,158.54 | 3,155.36 | |
| 394.90 | 3.75 | 0.96% | 41,57,330 | 30.24 | 1,24,986 | 378.93 | 52.80 | 391.99 | 67.94 | 392.01 | 69.71 | 395.00 | 394.65 | 394.05 | 393.84 | |
| 177.36 | 2.80 | 1.60% | 76,95,671 | 11.78 | 1,14,775 | 182.47 | 44.80 | 175.88 | 78.08 | 176.30 | 79.55 | 177.60 | 177.40 | 176.71 | 176.51 | |
| 2,881.30 | 39.70 | 1.40% | 9,70,010 | 52.84 | 1,14,625 | 3,009.68 | 49.99 | 2,854.01 | 59.30 | 2,859.68 | 63.18 | 2,885.00 | 2,878.10 | 2,876.97 | 2,875.19 | |
| 125.90 | 2.14 | 1.73% | 3,46,68,909 | 6.06 | 1,12,258 | 115.46 | 68.86 | 124.46 | 64.62 | 124.52 | 65.38 | 125.98 | 125.90 | 125.60 | 125.52 | |
| 3,164.10 | 42.60 | 1.36% | 2,23,614 | 64.51 | 1,11,163 | 3,308.16 | 43.64 | 3,131.23 | 68.87 | 3,136.19 | 71.23 | 3,168.00 | 3,162.30 | 3,150.91 | 3,147.11 | |
| 724.45 | 1.20 | 0.17% | 19,11,564 | 60.42 | 1,02,950 | 764.67 | 34.51 | 719.62 | 55.35 | 719.94 | 57.60 | 725.00 | 724.45 | 724.37 | 724.23 | |
| 16,591.00 | 138.00 | 0.84% | 1,57,149 | 121.19 | 99,563 | 17,849.22 | 32.84 | 16,457.91 | 64.58 | 16,491.85 | 67.89 | 16,610.00 | 16,583.00 | 16,546.27 | 16,532.11 | |
| 380.35 | 2.80 | 0.74% | 33,40,921 | 5.89 | 99,417 | 390.74 | 50.69 | 377.58 | 64.97 | 377.73 | 65.68 | 380.50 | 380.35 | 379.22 | 378.94 | |
| 1,488.10 | 2.90 | 0.20% | 10,19,221 | 65.96 | 93,153 | 1,556.16 | 31.11 | 1,473.70 | 58.25 | 1,475.83 | 63.35 | 1,490.00 | 1,486.10 | 1,481.93 | 1,480.14 | |
| 353.10 | 1.05 | 0.30% | 26,94,415 | 9.75 | 92,877 | 333.78 | 50.55 | 348.99 | 60.86 | 349.12 | 69.23 | 354.60 | 352.55 | 352.50 | 352.03 | |
| 8.82 | 0.30 | 3.52% | 72,18,54,709 | - | 92,308 | 7.51 | 62.25 | 8.66 | 80.54 | 8.67 | 82.96 | 8.85 | 8.81 | 8.76 | 8.74 | |
| 86.93 | 0.56 | 0.65% | 86,62,889 | 28.42 | 86,759 | 82.22 | 57.24 | 85.97 | 63.22 | 86.02 | 65.50 | 87.00 | 86.88 | 86.62 | 86.54 | |