![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
new Pulin 29-6-2025
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Nifty 500
Close Price (15 Min) Previous Close Price (15 Min)
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend | RSI (14) | Previous Supertrend (15 Min) | Previous RSI (14, 15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,750.70 | 2.40 | 0.06% | 5,44,151 | 89.61 | 3,32,982 | 3,574.26 | 65.72 | 3,728.46 | 51.64 | 3,729.21 | 54.29 | 3,753.40 | 3,749.70 | 3,750.53 | 3,749.89 | |
| 409.90 | 2.70 | 0.66% | 1,11,72,780 | 54.16 | 2,99,628 | 402.15 | 51.61 | 407.15 | 54.71 | 407.20 | 57.50 | 410.20 | 409.75 | 409.61 | 409.47 | |
| 861.35 | 5.10 | 0.60% | 47,04,178 | 11.36 | 1,93,565 | 804.38 | 82.63 | 851.07 | 63.43 | 853.76 | 66.15 | 863.00 | 861.35 | 858.70 | 857.74 | |
| 2,413.70 | 56.00 | 2.38% | 23,46,694 | 34.70 | 1,91,573 | 2,459.96 | 50.31 | 2,362.11 | 71.73 | 2,366.86 | 73.53 | 2,421.10 | 2,412.80 | 2,382.43 | 2,373.84 | |
| 1,140.10 | 27.50 | 2.47% | 1,17,27,335 | 77.67 | 1,84,992 | 991.22 | 67.23 | 1,101.89 | 73.33 | 1,119.86 | 74.11 | 1,143.50 | 1,141.50 | 1,121.76 | 1,116.93 | |
| 3,602.40 | 3.10 | 0.09% | 1,31,170 | 60.85 | 1,21,922 | 3,514.46 | 54.91 | 3,572.67 | 57.98 | 3,579.32 | 60.52 | 3,608.90 | 3,604.00 | 3,597.42 | 3,594.87 | |
| 4,384.20 | 26.30 | 0.60% | 4,44,822 | 56.43 | 1,21,530 | 4,087.11 | 77.66 | 4,339.55 | 62.96 | 4,340.78 | 69.40 | 4,396.90 | 4,381.10 | 4,379.95 | 4,376.19 | |
| 965.65 | -1.90 | -0.20% | 9,70,141 | 47.73 | 1,16,002 | 890.11 | 63.77 | 951.16 | 60.55 | 954.77 | 63.75 | 967.50 | 964.75 | 960.05 | 958.39 | |
| 749.65 | 2.90 | 0.39% | 9,13,961 | 50.45 | 1,06,708 | 762.88 | 54.95 | 744.52 | 59.18 | 745.35 | 65.23 | 751.50 | 749.60 | 749.09 | 748.55 | |
| 1,394.60 | 7.20 | 0.52% | 9,58,881 | 66.91 | 1,01,436 | 1,307.73 | 64.86 | 1,377.87 | 64.00 | 1,378.88 | 68.71 | 1,399.00 | 1,394.60 | 1,392.40 | 1,390.94 | |
| 538.15 | 3.70 | 0.69% | 17,26,926 | 41.86 | 94,056 | 516.32 | 52.64 | 532.07 | 55.66 | 533.36 | 58.06 | 539.00 | 538.10 | 537.26 | 536.87 | |
| 721.50 | -0.30 | -0.04% | 15,04,657 | 55.23 | 93,646 | 697.74 | 52.07 | 716.98 | 52.41 | 716.98 | 60.67 | 723.80 | 721.50 | 721.47 | 720.95 | |
| 261.29 | 15.90 | 6.48% | 7,54,32,122 | 295.84 | 90,983 | 231.97 | 74.67 | 256.94 | 82.30 | 257.41 | 84.38 | 261.80 | 260.70 | 259.73 | 259.27 | |
| 434.75 | 14.25 | 3.39% | 60,27,483 | 9.68 | 70,717 | 398.72 | 63.57 | 429.99 | 66.79 | 430.16 | 67.07 | 434.50 | 434.40 | 433.61 | 433.41 | |
| 1,316.00 | 2.40 | 0.18% | 1,72,378 | 23.62 | 66,314 | 1,247.97 | 56.29 | 1,303.43 | 63.43 | 1,303.54 | 63.86 | 1,316.20 | 1,315.90 | 1,311.52 | 1,310.48 | |
| 721.35 | 1.30 | 0.18% | 35,73,819 | 51.82 | 60,832 | 674.24 | 68.41 | 711.67 | 57.80 | 713.47 | 64.71 | 723.45 | 719.75 | 719.47 | 718.59 | |
| 2,893.70 | 19.10 | 0.66% | 3,25,329 | 31.47 | 55,056 | 2,676.00 | 58.77 | 2,855.76 | 65.99 | 2,858.49 | 69.09 | 2,896.00 | 2,890.70 | 2,883.79 | 2,881.08 | |
| 871.80 | 13.90 | 1.62% | 14,94,634 | 40.48 | 54,618 | 976.66 | 46.89 | 853.16 | 66.31 | 857.26 | 68.03 | 872.00 | 870.40 | 863.62 | 861.76 | |
| 239.74 | 4.06 | 1.72% | 74,89,689 | 16.99 | 47,994 | 239.89 | 63.95 | 235.50 | 68.61 | 236.12 | 70.09 | 239.60 | 239.20 | 238.07 | 237.73 | |
| 238.08 | -0.02 | -0.01% | 75,14,342 | 7.64 | 43,727 | 222.99 | 71.88 | 234.67 | 58.36 | 234.95 | 63.79 | 238.80 | 237.75 | 237.22 | 236.87 | |
| 411.65 | 0.85 | 0.21% | 2,60,116 | 24.69 | 28,338 | 433.05 | 38.53 | 407.80 | 67.04 | 407.90 | 69.42 | 412.20 | 411.60 | 409.85 | 409.32 | |
| 481.05 | 0.60 | 0.12% | 3,77,871 | 52.97 | 28,283 | 455.40 | 53.39 | 474.86 | 63.33 | 477.31 | 65.54 | 483.00 | 482.00 | 479.68 | 478.94 | |
| 707.30 | 1.10 | 0.16% | 31,28,104 | -33.32 | 26,805 | 630.99 | 61.20 | 687.60 | 59.95 | 690.15 | 63.63 | 710.00 | 706.25 | 700.18 | 698.00 | |
| 1,706.40 | 9.50 | 0.56% | 1,27,009 | 38.79 | 26,722 | 1,744.97 | 56.00 | 1,690.50 | 62.02 | 1,694.57 | 66.31 | 1,709.00 | 1,705.40 | 1,702.05 | 1,700.50 | |
| 4,976.80 | -1.20 | -0.02% | 1,24,188 | 71.90 | 25,490 | 4,790.07 | 55.34 | 4,894.88 | 60.98 | 4,911.95 | 67.35 | 5,009.00 | 4,980.00 | 4,952.05 | 4,939.39 | |