new Pulin 29-6-2025
by @pulinbhaif649d1f0
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Nifty 500
Close Price (15 Min) Previous Close Price (15 Min)
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | RSI (14) | Previous Supertrend (15 Min) | Previous RSI (14, 15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,335.90 | -1.40 | -0.06% | 11,34,654 | 33.22 | 1,89,801 | 2,459.96 | 43.92 | 2,299.05 | 61.27 | 2,307.40 | 62.38 | 2,333.00 | 2,331.00 | 2,317.40 | 2,313.93 | |
| 1,183.10 | 9.20 | 0.78% | 31,94,307 | 84.81 | 1,17,073 | 1,113.01 | 54.82 | 1,171.78 | 64.54 | 1,172.20 | 66.09 | 1,184.50 | 1,183.30 | 1,180.55 | 1,179.68 | |
| 1,920.90 | 3.50 | 0.18% | 4,85,113 | 33.13 | 54,746 | 1,748.62 | 59.32 | 1,888.31 | 61.73 | 1,897.78 | 62.07 | 1,920.10 | 1,919.60 | 1,909.18 | 1,906.75 | |
| 1,226.90 | 13.80 | 1.14% | 2,31,443 | 58.06 | 32,978 | 1,292.73 | 40.71 | 1,219.33 | 67.96 | 1,220.32 | 71.01 | 1,228.00 | 1,226.40 | 1,225.73 | 1,225.23 | |
| 17,236.00 | 83.00 | 0.48% | 10,755 | 414.04 | 25,827 | 16,151.33 | 54.43 | 16,971.72 | 65.17 | 16,982.55 | 68.75 | 17,280.00 | 17,226.00 | 17,129.38 | 17,095.91 | |
| 137.77 | -0.31 | -0.22% | 1,12,41,607 | 46.03 | 23,810 | 153.76 | 30.11 | 135.84 | 52.03 | 136.15 | 52.59 | 137.73 | 137.68 | 137.50 | 137.45 | |
| 826.20 | -8.80 | -1.05% | 75,392 | 24.12 | 23,062 | 897.52 | 34.67 | 819.71 | 50.82 | 820.73 | 63.70 | 831.00 | 825.00 | 825.37 | 824.12 | |