new Pulin 29-6-2025
by @pulinbhaif649d1f0
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Nifty 500
Close Price (15 Min) Previous Close Price (15 Min)
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | RSI (14) | Previous Supertrend (15 Min) | Previous RSI (14, 15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 166.38 | 4.15 | 2.56% | 3,26,03,566 | 30.26 | 2,07,701 | 171.14 | 44.20 | 164.85 | 71.05 | 165.05 | 71.89 | 166.37 | 166.25 | 165.67 | 165.51 | |
| 298.45 | 7.60 | 2.61% | 95,89,482 | 113.11 | 1,89,610 | 309.99 | 44.85 | 295.34 | 68.42 | 295.77 | 69.32 | 298.50 | 298.30 | 297.42 | 297.18 | |
| 6,294.50 | 74.00 | 1.19% | 1,66,721 | 37.99 | 1,86,580 | 5,955.77 | 69.67 | 6,236.43 | 56.75 | 6,241.90 | 58.53 | 6,298.00 | 6,291.50 | 6,282.67 | 6,279.27 | |
| 1,018.80 | 29.00 | 2.93% | 59,27,384 | 70.12 | 1,65,310 | 1,075.45 | 46.72 | 1,003.02 | 63.38 | 1,003.56 | 68.23 | 1,025.00 | 1,018.80 | 1,015.56 | 1,013.46 | |
| 478.50 | 5.55 | 1.17% | 26,52,292 | 53.39 | 1,61,827 | 454.13 | 57.36 | 471.30 | 64.87 | 472.19 | 67.54 | 479.85 | 478.55 | 476.26 | 475.46 | |
| 1,568.20 | 17.40 | 1.12% | 12,48,064 | 34.05 | 1,53,615 | 1,505.09 | 65.04 | 1,552.36 | 63.86 | 1,555.45 | 67.72 | 1,572.00 | 1,568.40 | 1,563.73 | 1,561.90 | |
| 113.29 | 1.09 | 0.97% | 57,99,050 | 21.46 | 1,48,053 | 119.27 | 35.22 | 112.18 | 55.32 | 112.26 | 57.32 | 113.42 | 113.30 | 113.18 | 113.12 | |
| 4,047.50 | 29.20 | 0.73% | 18,15,905 | 88.93 | 1,43,884 | 4,286.49 | 26.99 | 3,986.04 | 56.80 | 4,002.99 | 59.62 | 4,056.00 | 4,046.00 | 4,033.78 | 4,028.84 | |
| 5,242.50 | 90.50 | 1.76% | 1,97,330 | 61.93 | 1,11,093 | 4,954.19 | 57.48 | 5,191.18 | 62.45 | 5,199.08 | 64.76 | 5,245.00 | 5,238.00 | 5,230.61 | 5,227.42 | |
| 1,087.90 | 10.80 | 1.00% | 12,09,344 | 77.19 | 1,05,770 | 1,154.69 | 39.59 | 1,076.95 | 64.20 | 1,078.88 | 65.83 | 1,089.10 | 1,088.00 | 1,084.51 | 1,083.49 | |
| 95.15 | 0.70 | 0.74% | 38,93,892 | 10.91 | 1,02,309 | 93.95 | 41.05 | 94.16 | 53.27 | 94.21 | 57.30 | 95.35 | 95.13 | 95.06 | 94.99 | |
| 6,204.00 | 170.50 | 2.83% | 5,78,216 | 57.14 | 97,031 | 6,651.42 | 50.60 | 6,087.23 | 64.59 | 6,116.12 | 68.73 | 6,225.50 | 6,196.00 | 6,155.89 | 6,140.43 | |
| 160.33 | 2.32 | 1.47% | 1,15,71,887 | 26.19 | 94,169 | 147.93 | 65.30 | 159.01 | 58.94 | 159.13 | 59.80 | 160.45 | 160.39 | 160.23 | 160.18 | |
| 2,998.60 | 91.80 | 3.16% | 4,20,019 | 80.85 | 76,778 | 3,118.80 | 54.72 | 2,936.70 | 78.90 | 2,952.00 | 81.07 | 3,012.00 | 2,998.50 | 2,967.76 | 2,957.92 | |
| 249.55 | 2.50 | 1.01% | 22,12,147 | 685.97 | 71,383 | 269.29 | 38.49 | 246.89 | 54.83 | 246.92 | 55.21 | 249.40 | 249.35 | 249.03 | 248.95 | |
| 8,005.00 | 135.00 | 1.72% | 2,64,718 | 28.81 | 69,573 | 8,502.39 | 41.70 | 7,903.76 | 55.36 | 7,914.79 | 55.65 | 8,006.00 | 8,004.50 | 7,995.97 | 7,993.74 | |
| 21.94 | 0.22 | 1.01% | 4,98,09,860 | 24.14 | 68,828 | 23.38 | 43.02 | 21.76 | 55.27 | 21.77 | 56.21 | 21.96 | 21.95 | 21.93 | 21.93 | |
| 1,407.40 | 23.60 | 1.71% | 5,50,022 | 61.33 | 67,286 | 1,350.64 | 56.88 | 1,393.81 | 60.54 | 1,394.58 | 61.72 | 1,408.00 | 1,407.00 | 1,405.54 | 1,404.99 | |
| 2,035.60 | 21.30 | 1.06% | 2,25,728 | 39.42 | 61,314 | 2,198.46 | 41.73 | 2,011.78 | 54.40 | 2,011.86 | 57.76 | 2,036.80 | 2,032.50 | 2,032.69 | 2,031.77 | |
| 1,413.40 | 13.10 | 0.94% | 8,69,146 | 78.46 | 51,810 | 1,553.17 | 38.78 | 1,398.00 | 51.63 | 1,399.31 | 53.94 | 1,414.90 | 1,412.80 | 1,412.97 | 1,412.55 | |
| 1,353.40 | 12.50 | 0.93% | 4,54,556 | 82.31 | 44,782 | 1,409.85 | 48.49 | 1,340.94 | 61.90 | 1,341.40 | 63.46 | 1,355.00 | 1,353.80 | 1,351.54 | 1,350.77 | |
| 2,802.50 | -10.90 | -0.39% | 4,37,472 | 34.96 | 43,714 | 2,925.88 | 41.32 | 2,743.15 | 62.50 | 2,757.54 | 64.15 | 2,809.20 | 2,802.90 | 2,776.00 | 2,768.62 | |
| 597.90 | 14.80 | 2.54% | 10,47,488 | 100.88 | 39,452 | 567.63 | 51.74 | 591.82 | 74.22 | 592.34 | 75.11 | 598.95 | 598.50 | 596.36 | 595.78 | |
| 1,406.70 | 14.30 | 1.03% | 5,10,796 | 74.04 | 37,789 | 1,498.38 | 41.01 | 1,392.87 | 54.03 | 1,393.29 | 60.59 | 1,411.60 | 1,405.70 | 1,405.24 | 1,403.83 | |
| 1,471.90 | 5.90 | 0.40% | 2,19,440 | 43.51 | 37,343 | 1,311.58 | 62.04 | 1,453.87 | 57.48 | 1,454.59 | 67.75 | 1,481.00 | 1,468.60 | 1,471.15 | 1,468.96 | |