new Pulin 29-6-2025

new Pulin 29-6-2025

NSE

Supertrend (15 Min)
Previous Supertrend (15 Min)

RSI (14, 15 Min)
Previous RSI (14, 15 Min)

Nifty 500

Close Price (15 Min)
Previous Close Price (15 Min)

EMA (10, 15 Min)
Previous EMA (10, 15 Min)

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Supertrend
RSI (14)
Previous Supertrend (15 Min)
Previous RSI (14, 15 Min)
Supertrend (15 Min)
RSI (14, 15 Min)
Close Price (15 Min)
Previous Close Price (15 Min)
EMA (10, 15 Min)
Previous EMA (10, 15 Min)
3,750.70 2.40 0.06% 5,44,151 89.61 3,32,982 3,574.26 65.72 3,728.46 51.64 3,729.21 54.29 3,753.40 3,749.70 3,750.53 3,749.89
409.90 2.70 0.66% 1,11,72,780 54.16 2,99,628 402.15 51.61 407.15 54.71 407.20 57.50 410.20 409.75 409.61 409.47
861.35 5.10 0.60% 47,04,178 11.36 1,93,565 804.38 82.63 851.07 63.43 853.76 66.15 863.00 861.35 858.70 857.74
2,413.70 56.00 2.38% 23,46,694 34.70 1,91,573 2,459.96 50.31 2,362.11 71.73 2,366.86 73.53 2,421.10 2,412.80 2,382.43 2,373.84
1,140.10 27.50 2.47% 1,17,27,335 77.67 1,84,992 991.22 67.23 1,101.89 73.33 1,119.86 74.11 1,143.50 1,141.50 1,121.76 1,116.93
3,602.40 3.10 0.09% 1,31,170 60.85 1,21,922 3,514.46 54.91 3,572.67 57.98 3,579.32 60.52 3,608.90 3,604.00 3,597.42 3,594.87
4,384.20 26.30 0.60% 4,44,822 56.43 1,21,530 4,087.11 77.66 4,339.55 62.96 4,340.78 69.40 4,396.90 4,381.10 4,379.95 4,376.19
965.65 -1.90 -0.20% 9,70,141 47.73 1,16,002 890.11 63.77 951.16 60.55 954.77 63.75 967.50 964.75 960.05 958.39
749.65 2.90 0.39% 9,13,961 50.45 1,06,708 762.88 54.95 744.52 59.18 745.35 65.23 751.50 749.60 749.09 748.55
1,394.60 7.20 0.52% 9,58,881 66.91 1,01,436 1,307.73 64.86 1,377.87 64.00 1,378.88 68.71 1,399.00 1,394.60 1,392.40 1,390.94
538.15 3.70 0.69% 17,26,926 41.86 94,056 516.32 52.64 532.07 55.66 533.36 58.06 539.00 538.10 537.26 536.87
721.50 -0.30 -0.04% 15,04,657 55.23 93,646 697.74 52.07 716.98 52.41 716.98 60.67 723.80 721.50 721.47 720.95
261.29 15.90 6.48% 7,54,32,122 295.84 90,983 231.97 74.67 256.94 82.30 257.41 84.38 261.80 260.70 259.73 259.27
434.75 14.25 3.39% 60,27,483 9.68 70,717 398.72 63.57 429.99 66.79 430.16 67.07 434.50 434.40 433.61 433.41
1,316.00 2.40 0.18% 1,72,378 23.62 66,314 1,247.97 56.29 1,303.43 63.43 1,303.54 63.86 1,316.20 1,315.90 1,311.52 1,310.48
721.35 1.30 0.18% 35,73,819 51.82 60,832 674.24 68.41 711.67 57.80 713.47 64.71 723.45 719.75 719.47 718.59
2,893.70 19.10 0.66% 3,25,329 31.47 55,056 2,676.00 58.77 2,855.76 65.99 2,858.49 69.09 2,896.00 2,890.70 2,883.79 2,881.08
871.80 13.90 1.62% 14,94,634 40.48 54,618 976.66 46.89 853.16 66.31 857.26 68.03 872.00 870.40 863.62 861.76
239.74 4.06 1.72% 74,89,689 16.99 47,994 239.89 63.95 235.50 68.61 236.12 70.09 239.60 239.20 238.07 237.73
238.08 -0.02 -0.01% 75,14,342 7.64 43,727 222.99 71.88 234.67 58.36 234.95 63.79 238.80 237.75 237.22 236.87
411.65 0.85 0.21% 2,60,116 24.69 28,338 433.05 38.53 407.80 67.04 407.90 69.42 412.20 411.60 409.85 409.32
481.05 0.60 0.12% 3,77,871 52.97 28,283 455.40 53.39 474.86 63.33 477.31 65.54 483.00 482.00 479.68 478.94
707.30 1.10 0.16% 31,28,104 -33.32 26,805 630.99 61.20 687.60 59.95 690.15 63.63 710.00 706.25 700.18 698.00
1,706.40 9.50 0.56% 1,27,009 38.79 26,722 1,744.97 56.00 1,690.50 62.02 1,694.57 66.31 1,709.00 1,705.40 1,702.05 1,700.50
4,976.80 -1.20 -0.02% 1,24,188 71.90 25,490 4,790.07 55.34 4,894.88 60.98 4,911.95 67.35 5,009.00 4,980.00 4,952.05 4,939.39