new Pulin 29-6-2025
by @pulinbhaif649d1f0
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Nifty 500
Close Price (15 Min) Previous Close Price (15 Min)
EMA (10, 15 Min) Previous EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | RSI (14) | Previous Supertrend (15 Min) | Previous RSI (14, 15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,201.10 | 48.40 | 2.25% | 28,56,889 | 23.07 | 4,37,820 | 2,091.04 | 65.55 | 2,180.61 | 74.16 | 2,183.77 | 75.25 | 2,203.00 | 2,201.00 | 2,194.49 | 2,192.60 | |
| 1,719.70 | -0.50 | -0.03% | 14,28,439 | 39.35 | 4,12,614 | 1,791.76 | 38.94 | 1,714.89 | 49.79 | 1,715.47 | 52.35 | 1,720.00 | 1,719.30 | 1,719.64 | 1,719.56 | |
| 11,784.00 | 79.00 | 0.67% | 1,72,267 | 47.29 | 3,47,250 | 11,890.59 | 55.27 | 11,729.31 | 61.83 | 11,732.19 | 63.40 | 11,792.00 | 11,787.00 | 11,780.52 | 11,777.97 | |
| 240.38 | 5.70 | 2.43% | 1,15,14,802 | 6.90 | 3,02,405 | 243.63 | 54.42 | 238.15 | 74.22 | 238.51 | 77.92 | 240.46 | 239.79 | 239.32 | 239.07 | |
| 1,164.80 | 53.20 | 4.79% | 58,81,898 | 44.75 | 2,84,846 | 1,072.51 | 62.60 | 1,154.40 | 67.20 | 1,154.68 | 69.44 | 1,165.90 | 1,163.80 | 1,164.10 | 1,163.70 | |
| 1,443.70 | 19.90 | 1.40% | 7,65,435 | 63.27 | 1,05,008 | 1,378.05 | 54.77 | 1,427.72 | 66.26 | 1,429.32 | 67.28 | 1,444.80 | 1,443.60 | 1,439.51 | 1,438.33 | |
| 26,575.00 | 235.00 | 0.89% | 24,906 | 55.12 | 95,885 | 26,967.98 | 53.45 | 26,392.91 | 72.57 | 26,407.14 | 76.77 | 26,635.00 | 26,570.00 | 26,498.22 | 26,467.82 | |
| 136.37 | 1.52 | 1.13% | 74,79,398 | 85.54 | 63,726 | 139.84 | 51.57 | 135.01 | 66.82 | 135.18 | 67.48 | 136.50 | 136.45 | 136.12 | 136.03 | |
| 3,879.00 | 55.40 | 1.45% | 63,317 | 56.06 | 60,630 | 4,018.32 | 50.79 | 3,835.60 | 69.22 | 3,836.78 | 71.60 | 3,910.00 | 3,901.30 | 3,878.26 | 3,871.21 | |
| 2,075.70 | 22.30 | 1.09% | 3,27,024 | 42.12 | 56,456 | 2,155.89 | 37.57 | 2,061.53 | 59.32 | 2,062.59 | 64.09 | 2,077.10 | 2,073.50 | 2,072.50 | 2,071.48 | |
| 1,663.00 | 8.10 | 0.49% | 26,50,044 | 41.33 | 55,717 | 1,830.48 | 31.38 | 1,646.80 | 54.79 | 1,648.89 | 55.71 | 1,664.90 | 1,664.00 | 1,662.14 | 1,661.53 | |
| 2,473.60 | 89.40 | 3.75% | 1,14,120 | 42.37 | 41,904 | 2,587.86 | 43.30 | 2,423.17 | 73.68 | 2,431.07 | 74.29 | 2,476.00 | 2,473.40 | 2,447.82 | 2,441.56 | |
| 36,045.00 | 480.00 | 1.35% | 10,223 | 51.95 | 40,204 | 37,473.08 | 37.21 | 35,750.98 | 60.75 | 35,792.45 | 61.77 | 36,075.00 | 36,055.00 | 35,974.87 | 35,952.61 | |
| 1,388.50 | 28.20 | 2.07% | 3,15,322 | 72.42 | 37,302 | 1,446.00 | 43.28 | 1,374.03 | 66.23 | 1,377.13 | 68.55 | 1,391.50 | 1,389.30 | 1,386.16 | 1,384.97 | |
| 1,186.40 | 35.10 | 3.05% | 1,02,742 | 55.20 | 31,889 | 1,215.91 | 49.98 | 1,169.81 | 71.61 | 1,170.63 | 72.30 | 1,185.00 | 1,184.00 | 1,177.10 | 1,175.34 | |
| 485.05 | 5.10 | 1.06% | 2,43,335 | 21.09 | 21,041 | 502.62 | 48.64 | 482.10 | 60.46 | 482.35 | 63.86 | 485.95 | 485.05 | 485.13 | 484.94 | |
| 315.80 | 6.10 | 1.97% | 80,31,693 | 35.32 | 19,484 | 322.02 | 60.30 | 312.01 | 65.55 | 312.63 | 67.86 | 316.15 | 315.60 | 315.03 | 314.78 | |
| 6,141.00 | 101.50 | 1.68% | 20,597 | 31.70 | 18,080 | 5,670.02 | 59.13 | 6,103.37 | 56.89 | 6,105.60 | 58.42 | 6,150.00 | 6,145.00 | 6,142.16 | 6,140.41 | |
| 3,958.20 | 99.40 | 2.58% | 13,943 | 44.54 | 17,133 | 4,064.42 | 44.21 | 3,896.90 | 68.61 | 3,903.17 | 81.43 | 3,990.00 | 3,935.80 | 3,933.43 | 3,920.85 | |
| 321.10 | 4.50 | 1.42% | 4,37,596 | 20.42 | 13,221 | 299.55 | 50.14 | 318.13 | 62.52 | 318.27 | 66.93 | 321.75 | 320.85 | 320.40 | 320.10 | |
| 754.75 | 9.85 | 1.32% | 39,623 | 49.34 | 13,136 | 705.08 | 49.95 | 748.40 | 72.11 | 748.76 | 75.07 | 758.30 | 756.40 | 754.10 | 753.16 | |
| 1,368.40 | 15.50 | 1.15% | 3,29,694 | 45.01 | 12,355 | 1,450.72 | 47.26 | 1,350.54 | 66.23 | 1,351.98 | 70.77 | 1,373.00 | 1,367.30 | 1,360.20 | 1,357.35 | |
| 459.05 | 15.05 | 3.39% | 2,15,560 | 58.29 | 9,479 | 471.88 | 54.42 | 454.44 | 61.06 | 454.86 | 62.23 | 459.40 | 459.00 | 459.07 | 459.00 | |
| 257.05 | 9.75 | 3.94% | 17,98,913 | 24,700.00 | 8,261 | 224.44 | 57.76 | 249.70 | 71.76 | 249.84 | 75.19 | 259.00 | 257.13 | 255.14 | 254.28 | |