New Open High Oct 30
by @anujx21e0ba9
0
Modify
Open Price High Price
Nifty 500
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,305.00 | -61.40 | -2.59% | 9,41,169 | 38.23 | 5,41,581 | 2,388.60 | |
| 302.65 | -2.65 | -0.87% | 90,78,859 | 10.82 | 3,79,197 | 306.65 | |
| 284.85 | -1.40 | -0.49% | 82,28,346 | 8.01 | 3,58,349 | 288.80 | |
| 4,433.60 | -87.60 | -1.94% | 1,21,961 | 102.93 | 2,88,509 | 4,559.50 | |
| 717.20 | -18.40 | -2.50% | 1,35,28,189 | 13.89 | 2,80,453 | 734.95 | |
| 198.40 | -4.36 | -2.15% | 2,55,55,741 | 16.04 | 2,08,084 | 202.75 | |
| 1,320.40 | -40.85 | -3.00% | 33,93,625 | 68.63 | 1,58,617 | 1,359.95 | |
| 3,465.90 | -95.50 | -2.68% | 3,35,996 | 16.53 | 1,39,145 | 3,589.50 | |
| 164.80 | -0.16 | -0.10% | 63,66,134 | 12.60 | 1,08,358 | 165.96 | |
| 3,304.10 | -108.90 | -3.19% | 22,64,971 | 28.84 | 95,039 | 3,348.10 | |
| 846.75 | -13.60 | -1.58% | 7,61,887 | -32.97 | 65,971 | 868.00 | |
| 459.45 | -9.80 | -2.09% | 14,95,650 | 31.04 | 49,993 | 472.00 | |
| 5,589.50 | -209.50 | -3.61% | 26,305 | 43.99 | 43,189 | 5,820.00 | |
| 447.25 | -16.10 | -3.47% | 4,79,351 | 20.70 | 27,328 | 466.30 | |
| 2,225.40 | -42.90 | -1.89% | 2,07,374 | 105.53 | 26,215 | 2,300.00 | |
| 1,413.30 | -17.60 | -1.23% | 1,99,776 | 44.97 | 23,681 | 1,435.50 | |
| 599.65 | -26.20 | -4.19% | 1,42,216 | 15.63 | 23,631 | 625.85 | |
| 822.90 | -4.05 | -0.49% | 4,80,817 | 23.80 | 22,970 | 836.00 | |
| 435.70 | -11.90 | -2.66% | 70,329 | 41.96 | 21,748 | 452.50 | |
| 184.65 | -8.47 | -4.39% | 2,48,796 | 104.51 | 20,459 | 195.00 | |
| 1,191.20 | -11.00 | -0.91% | 14,004 | 28.23 | 18,576 | 1,224.80 | |
| 813.00 | -7.05 | -0.86% | 1,09,771 | 58.07 | 15,288 | 828.00 | |
| 345.70 | -9.70 | -2.73% | 1,46,744 | 28.87 | 14,940 | 359.40 | |
| 431.00 | -3.95 | -0.91% | 97,718 | 41.77 | 14,394 | 439.00 | |
| 1,225.00 | -43.00 | -3.39% | 55,686 | 49.60 | 12,441 | 1,270.00 | |