New Open High Oct 30
by @anujx21e0ba9
0
Modify
Open Price High Price
Nifty 500
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,720.20 | 3.00 | 0.17% | 26,39,497 | 39.30 | 4,12,734 | 1,723.10 | |
| 277.10 | -5.75 | -2.03% | 3,78,16,382 | 1,489.21 | 2,67,411 | 282.50 | |
| 550.00 | -2.10 | -0.38% | 23,05,901 | 18.89 | 1,35,950 | 553.90 | |
| 12,028.00 | -303.00 | -2.46% | 8,19,536 | 79.83 | 1,08,841 | 12,360.00 | |
| 729.55 | -12.60 | -1.70% | 65,02,946 | 57.34 | 1,03,846 | 743.50 | |
| 1,040.80 | -23.30 | -2.19% | 1,15,81,446 | 76.23 | 1,01,190 | 1,069.00 | |
| 2,462.40 | -74.90 | -2.95% | 36,80,047 | 43.86 | 99,328 | 2,548.00 | |
| 351.40 | -4.55 | -1.28% | 49,31,091 | 5.42 | 92,531 | 355.90 | |
| 1,335.00 | -24.50 | -1.80% | 4,43,272 | 53.17 | 86,564 | 1,359.10 | |
| 18,110.00 | -280.00 | -1.52% | 1,75,774 | 114.13 | 80,721 | 18,385.00 | |
| 28,680.00 | -225.00 | -0.78% | 21,561 | 40.72 | 60,943 | 29,045.00 | |
| 1,646.20 | -24.30 | -1.45% | 2,05,339 | 27.18 | 59,856 | 1,675.00 | |
| 1,654.90 | -28.40 | -1.69% | 82,04,848 | 41.91 | 55,362 | 1,684.90 | |
| 2,565.40 | -40.80 | -1.57% | 2,81,767 | 48.17 | 49,640 | 2,618.20 | |
| 3,183.90 | -56.80 | -1.75% | 1,73,275 | 32.45 | 48,306 | 3,240.70 | |
| 1,606.60 | -13.50 | -0.83% | 28,816 | 116.77 | 42,479 | 1,620.20 | |
| 35,565.00 | -740.00 | -2.04% | 78,314 | 53.00 | 39,669 | 36,475.00 | |
| 136.86 | -1.85 | -1.33% | 60,07,412 | 22.63 | 38,447 | 138.69 | |
| 1,360.30 | -11.70 | -0.85% | 6,08,767 | 72.98 | 36,542 | 1,377.00 | |
| 253.46 | -2.94 | -1.15% | 6,16,058 | 13.03 | 35,146 | 257.00 | |
| 8,384.00 | -178.50 | -2.08% | 45,099 | 36.66 | 33,677 | 8,560.00 | |
| 967.70 | -27.80 | -2.79% | 4,36,076 | 17.20 | 32,592 | 995.50 | |
| 18,213.00 | -963.00 | -5.02% | 38,351 | 463.23 | 27,291 | 19,176.00 | |
| 643.75 | -11.80 | -1.80% | 3,53,685 | 56.30 | 25,939 | 655.55 | |
| 703.70 | -8.50 | -1.19% | 1,97,468 | 27.89 | 24,700 | 716.60 | |