New Open High Oct 30
by @anujx21e0ba9
0
Modify
Open Price High Price
Nifty 500
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,252.20 | -20.60 | -0.91% | 46,45,184 | 16.63 | 8,14,866 | 2,265.00 | |
| 13,118.00 | 15.00 | 0.11% | 2,11,825 | 28.07 | 4,12,433 | 13,234.00 | |
| 140.92 | -0.77 | -0.54% | 1,16,40,328 | 5.42 | 1,98,996 | 143.00 | |
| 3,458.00 | -69.20 | -1.96% | 13,58,940 | 52.52 | 1,64,285 | 3,543.80 | |
| 307.65 | 2.30 | 0.75% | 21,82,432 | 26.51 | 1,30,593 | 311.90 | |
| 296.95 | -0.15 | -0.05% | 87,42,220 | 5.24 | 1,28,832 | 301.10 | |
| 3,968.30 | -118.10 | -2.89% | 5,83,558 | 24.38 | 1,17,657 | 4,100.00 | |
| 1,028.10 | -2.40 | -0.23% | 11,95,890 | 56.71 | 1,05,200 | 1,038.00 | |
| 97.08 | 0.21 | 0.22% | 63,86,080 | -569.82 | 1,02,507 | 97.50 | |
| 378.95 | -11.15 | -2.86% | 89,42,594 | 4.60 | 80,634 | 388.80 | |
| 4,671.40 | -173.60 | -3.58% | 6,07,155 | 40.94 | 73,691 | 4,831.00 | |
| 1,915.30 | -3.80 | -0.20% | 3,22,168 | 28.85 | 43,416 | 1,948.50 | |
| 1,271.40 | -25.70 | -1.98% | 23,08,419 | 31.95 | 42,694 | 1,305.90 | |
| 586.40 | -4.95 | -0.84% | 10,10,415 | 58.43 | 36,465 | 597.90 | |
| 939.10 | -12.85 | -1.35% | 20,41,504 | -70.54 | 35,909 | 958.95 | |
| 6,885.50 | -25.00 | -0.36% | 66,946 | 53.37 | 35,276 | 6,979.00 | |
| 1,771.60 | -5.30 | -0.30% | 4,05,954 | 28.81 | 33,229 | 1,790.00 | |
| 8,237.50 | -63.00 | -0.76% | 2,33,384 | 159.69 | 28,989 | 8,399.00 | |
| 165.00 | -3.08 | -1.83% | 6,84,864 | 19.57 | 27,192 | 168.99 | |
| 3,528.60 | -42.10 | -1.18% | 69,230 | 60.12 | 26,542 | 3,617.40 | |
| 3,377.50 | -800.90 | -19.17% | 93,08,667 | 72.02 | 22,641 | 3,760.60 | |
| 4,039.10 | -157.10 | -3.74% | 9,63,452 | 95.08 | 22,612 | 4,250.00 | |
| 2,731.80 | -96.00 | -3.39% | 4,82,960 | 64.96 | 22,366 | 2,848.90 | |
| 4,652.30 | 38.80 | 0.84% | 13,004 | 29.17 | 21,283 | 4,669.30 | |
| 1,498.10 | -35.40 | -2.31% | 2,46,957 | 47.37 | 21,087 | 1,547.70 | |