new Mane
by @atulx1aeccc1
0
Modify
NSE
Market Cap 1 - 20,86,030 Cr
Price 50.00 - 2,000.00
SMA (10) SMA (50)
Price SMA (20)
Previous Volume Volume
Price Low Price (Year)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (10) | SMA (50) | SMA (20) | Previous Volume | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,402.12 | 1,406.41 | 1,380.54 | 1,390.98 | 1,43,23,091 | 1,200.10 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,019.59 | 1,003.95 | 976.19 | 971.73 | 98,66,245 | 821.13 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 871.90 | 876.53 | 845.82 | 852.86 | 6,11,883 | 715.30 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 271.84 | 249.87 | 267.48 | 3,77,28,943 | 205.00 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.81 | 440.07 | 417.17 | 438.41 | 97,91,516 | 240.25 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.34 | 206.06 | 187.00 | 199.96 | 2,77,49,813 | 125.30 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 175.56 | 176.84 | 165.85 | 171.60 | 1,36,77,449 | 110.72 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,070.12 | 1,066.73 | 987.94 | 1,034.17 | 25,76,169 | 546.50 | |
| 472.90 | -1.60 | -0.34% | 54,75,490 | 67.81 | 1,74,137 | 481.00 | 481.35 | 438.18 | 468.47 | 56,88,844 | 306.30 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 990.58 | 985.68 | 962.29 | 933.31 | 15,00,530 | 758.00 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.72 | 184.80 | 168.63 | 180.62 | 1,56,42,408 | 107.60 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 379.33 | 380.18 | 360.34 | 369.17 | 69,10,527 | 324.33 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 131.64 | 130.62 | 119.79 | 123.15 | 1,55,98,959 | 71.50 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 474.28 | 469.44 | 434.37 | 452.66 | 52,81,104 | 312.55 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1,214.38 | 1,203.30 | 1,087.46 | 1,171.84 | 9,66,087 | 770.00 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 377.48 | 375.64 | 371.78 | 368.61 | 32,03,557 | 331.85 | |
| 1,071.15 | 4.10 | 0.38% | 5,49,915 | 31.79 | 1,06,976 | 1,088.24 | 1,088.00 | 1,051.41 | 1,035.52 | 10,05,993 | 863.80 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,081.52 | 1,061.08 | 1,036.99 | 1,024.93 | 23,36,050 | 933.80 | |
| 1,549.10 | 1.20 | 0.08% | 2,96,154 | 60.07 | 1,05,149 | 1,545.26 | 1,528.87 | 1,484.16 | 1,492.86 | 6,00,678 | 1,325.50 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 782.35 | 773.27 | 751.24 | 754.26 | 16,89,988 | 577.85 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | 906.06 | 906.50 | 903.71 | 899.52 | 7,36,002 | 795.00 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 487.52 | 483.80 | 480.66 | 470.52 | 40,10,107 | 427.75 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 1,015.70 | 1,007.07 | 991.82 | 992.60 | 21,39,829 | 478.35 | |
| 68.79 | 0.78 | 1.15% | 1,34,38,601 | 8.07 | 52,910 | 67.72 | 66.92 | 63.04 | 65.60 | 1,48,50,088 | 42.00 | |
| 1,602.60 | -5.00 | -0.31% | 32,199 | 103.77 | 42,374 | 1,607.14 | 1,606.64 | 1,558.30 | 1,539.04 | 34,633 | 1,401.10 | |