new Mane
by @atulx1aeccc1
0
Modify
NSE
Market Cap 1 - 20,86,030 Cr
Price 50.00 - 2,000.00
SMA (10) SMA (50)
Price SMA (20)
Previous Volume Volume
Price Low Price (Year)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (10) | SMA (50) | SMA (20) | Previous Volume | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,915.58 | 1,908.58 | 1,857.56 | 1,891.97 | 78,62,506 | 1,740.50 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | 1,444.60 | 1,452.83 | 1,427.58 | 1,425.72 | 21,67,829 | 1,084.70 | |
| 671.45 | -10.90 | -1.60% | 25,89,578 | 38.30 | 1,66,205 | 666.63 | 664.04 | 608.91 | 643.63 | 69,77,830 | 489.40 | |
| 355.90 | -5.05 | -1.40% | 7,91,479 | 31.33 | 1,51,075 | 355.91 | 354.96 | 330.08 | 354.95 | 15,45,492 | 296.00 | |
| 203.79 | -4.39 | -2.11% | 3,13,98,724 | 62.73 | 1,27,850 | 201.34 | 201.78 | 196.66 | 200.68 | 3,60,96,879 | 112.00 | |
| 113.38 | -1.30 | -1.13% | 1,35,60,314 | 255.11 | 1,19,718 | 112.68 | 113.00 | 103.60 | 110.99 | 1,49,80,179 | 84.11 | |
| 1,133.60 | 2.30 | 0.20% | 11,25,219 | 22.02 | 1,14,067 | 1,144.54 | 1,137.32 | 1,064.13 | 1,114.54 | 15,14,991 | 835.50 | |
| 733.30 | -5.25 | -0.71% | 16,04,337 | 46.78 | 1,04,380 | 735.70 | 733.07 | 684.56 | 724.18 | 38,53,243 | 565.00 | |
| 1,825.50 | -1.60 | -0.09% | 3,18,736 | 26.85 | 1,02,736 | 1,784.62 | 1,782.89 | 1,761.41 | 1,773.27 | 4,44,039 | 1,042.90 | |
| 1,386.30 | 12.90 | 0.94% | 5,65,373 | 54.35 | 1,00,833 | 1,387.08 | 1,392.12 | 1,312.35 | 1,365.79 | 8,04,212 | 1,210.80 | |
| 324.45 | -3.95 | -1.20% | 53,58,871 | 462.68 | 92,917 | 324.99 | 318.66 | 284.46 | 308.41 | 75,68,346 | 200.14 | |
| 1,552.80 | 3.50 | 0.23% | 5,25,859 | 25.69 | 89,345 | 1,562.32 | 1,572.34 | 1,494.38 | 1,536.11 | 7,35,761 | 1,016.10 | |
| 1,381.40 | -5.10 | -0.37% | 40,78,216 | 160.85 | 88,456 | 1,319.20 | 1,269.87 | 1,141.75 | 1,188.77 | 46,77,505 | 930.60 | |
| 188.81 | -0.95 | -0.50% | 45,14,736 | -64.57 | 86,821 | 190.58 | 189.98 | 185.18 | 184.81 | 84,75,549 | 125.56 | |
| 1,560.70 | 2.10 | 0.13% | 12,88,969 | 94.51 | 84,255 | 1,526.74 | 1,520.39 | 1,391.96 | 1,478.53 | 19,38,466 | 788.20 | |
| 327.50 | -5.00 | -1.50% | 34,77,293 | 18.28 | 80,838 | 328.83 | 329.58 | 307.33 | 326.51 | 46,17,054 | 185.11 | |
| 78.77 | -0.69 | -0.87% | 70,50,747 | 18.92 | 79,125 | 79.09 | 79.49 | 78.05 | 78.68 | 1,59,35,734 | 71.62 | |
| 315.30 | -9.40 | -2.89% | 1,15,71,839 | 25.43 | 78,999 | 319.33 | 322.14 | 290.56 | 308.18 | 2,15,24,893 | 194.40 | |
| 997.35 | -15.55 | -1.54% | 7,67,488 | 88.72 | 77,707 | 1,007.17 | 992.74 | 930.44 | 959.42 | 8,62,018 | 710.60 | |
| 1,187.95 | -3.10 | -0.26% | 7,12,150 | 43.80 | 77,029 | 1,192.78 | 1,120.29 | 1,004.59 | 1,057.91 | 16,59,497 | 908.30 | |
| 1,187.30 | 8.50 | 0.72% | 11,22,208 | 43.79 | 74,510 | 1,190.62 | 1,191.62 | 1,190.45 | 1,185.00 | 21,84,918 | 1,123.60 | |
| 969.75 | 6.25 | 0.65% | 8,70,920 | 68.40 | 73,212 | 959.29 | 964.70 | 962.53 | 963.65 | 12,24,946 | 761.00 | |
| 347.25 | -3.95 | -1.12% | 42,68,837 | 52.91 | 72,923 | 333.33 | 329.71 | 293.98 | 321.99 | 1,47,99,789 | 233.42 | |
| 258.80 | -7.97 | -2.99% | 1,17,11,658 | -17.73 | 71,437 | 268.24 | 260.01 | 256.38 | 254.84 | 1,75,68,805 | 235.75 | |
| 743.90 | -12.35 | -1.63% | 2,92,518 | 28.86 | 61,770 | 743.48 | 743.88 | 692.27 | 734.81 | 4,98,426 | 555.30 | |