new Mane
by @atulx1aeccc1
0
Modify
NSE
Market Cap 1 - 20,86,030 Cr
Price 50.00 - 2,000.00
SMA (10) SMA (50)
Price SMA (20)
Previous Volume Volume
Price Low Price (Year)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | SMA (10) | SMA (50) | SMA (20) | Previous Volume | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,870.50 | 7.30 | 0.39% | 1,49,783 | 40.81 | 4,48,796 | 1,850.86 | 1,839.15 | 1,760.23 | 1,766.19 | 24,29,220 | 1,548.00 | |
| 1,771.50 | -1.90 | -0.11% | 10,40,091 | 31.96 | 4,08,146 | 1,745.42 | 1,733.31 | 1,514.35 | 1,666.63 | 30,51,398 | 1,290.50 | |
| 307.75 | 0.55 | 0.18% | 7,46,945 | 10.89 | 3,85,587 | 305.13 | 308.12 | 304.31 | 307.15 | 1,11,13,377 | 287.00 | |
| 300.15 | -0.75 | -0.25% | 18,53,729 | 8.41 | 3,77,597 | 290.55 | 289.99 | 281.41 | 288.82 | 2,26,60,293 | 228.61 | |
| 1,291.00 | -5.90 | -0.45% | 14,69,838 | 12.43 | 3,15,708 | 1,272.90 | 1,270.47 | 1,215.47 | 1,266.71 | 32,92,597 | 962.15 | |
| 462.80 | 8.75 | 1.93% | 18,03,677 | 9.00 | 2,85,211 | 460.04 | 467.11 | 452.49 | 458.88 | 1,14,08,675 | 368.65 | |
| 1,456.70 | -2.90 | -0.20% | 1,86,081 | 80.42 | 2,80,898 | 1,472.28 | 1,471.70 | 1,303.22 | 1,423.84 | 12,51,986 | 1,084.70 | |
| 220.08 | -1.05 | -0.47% | 42,54,065 | 30.25 | 2,74,737 | 215.86 | 214.68 | 204.05 | 213.58 | 3,49,85,006 | 149.80 | |
| 646.65 | -22.60 | -3.38% | 14,95,788 | 20.44 | 2,73,230 | 648.49 | 632.64 | 578.17 | 616.62 | 63,62,142 | 413.50 | |
| 1,079.40 | -23.90 | -2.17% | 8,69,157 | 15.42 | 2,42,566 | 1,057.14 | 1,052.26 | 977.05 | 1,048.57 | 49,20,811 | 618.00 | |
| 1,380.00 | -34.90 | -2.47% | 27,55,605 | 117.40 | 2,27,310 | 1,366.62 | 1,340.04 | 1,048.65 | 1,266.13 | 48,75,061 | 765.00 | |
| 501.90 | -3.25 | -0.64% | 7,28,836 | 53.27 | 1,69,747 | 498.56 | 504.45 | 449.98 | 498.03 | 43,45,986 | 381.00 | |
| 1,477.90 | -5.90 | -0.40% | 62,386 | 61.12 | 1,50,416 | 1,459.12 | 1,427.20 | 1,383.33 | 1,409.55 | 12,13,793 | 1,259.00 | |
| 407.40 | -5.75 | -1.39% | 24,26,963 | 89.88 | 1,41,859 | 402.94 | 391.15 | 301.37 | 362.61 | 2,22,99,813 | 205.12 | |
| 837.60 | -10.65 | -1.26% | 2,02,852 | 111.50 | 1,31,915 | 852.13 | 839.12 | 751.25 | 824.26 | 28,51,857 | 525.50 | |
| 326.90 | -12.00 | -3.54% | 1,29,98,344 | 5.28 | 1,27,831 | 312.43 | 305.41 | 275.24 | 294.48 | 7,76,35,934 | 157.17 | |
| 1,226.90 | -1.40 | -0.11% | 91,499 | 78.62 | 1,21,409 | 1,232.70 | 1,192.59 | 1,115.01 | 1,170.87 | 13,90,903 | 1,007.20 | |
| 1,431.00 | -5.70 | -0.40% | 2,08,574 | 30.09 | 1,15,593 | 1,341.70 | 1,341.35 | 1,283.37 | 1,306.27 | 91,66,941 | 1,165.70 | |
| 1,315.20 | 11.60 | 0.89% | 3,73,021 | 26.16 | 1,09,772 | 1,282.54 | 1,291.26 | 1,275.26 | 1,285.35 | 23,62,951 | 1,148.40 | |
| 834.70 | -0.30 | -0.04% | 66,500 | 59.76 | 1,08,356 | 834.45 | 818.60 | 773.21 | 794.64 | 10,99,619 | 680.30 | |
| 1,570.10 | 4.10 | 0.26% | 29,283 | 60.86 | 1,06,574 | 1,516.64 | 1,542.16 | 1,533.83 | 1,566.63 | 7,08,588 | 1,304.10 | |
| 1,047.95 | -1.60 | -0.15% | 1,19,585 | 72.00 | 1,01,980 | 1,028.76 | 1,018.01 | 1,001.29 | 1,012.13 | 18,22,137 | 903.00 | |
| 995.00 | 3.30 | 0.33% | 1,74,095 | 19.85 | 1,00,120 | 951.72 | 934.42 | 912.45 | 932.89 | 45,95,018 | 835.50 | |
| 1,743.20 | -15.80 | -0.90% | 56,281 | 25.86 | 95,033 | 1,738.52 | 1,752.94 | 1,458.74 | 1,715.79 | 4,31,455 | 1,042.90 | |
| 1,923.90 | -25.00 | -1.28% | 60,985 | 85.49 | 91,979 | 1,956.90 | 1,924.52 | 1,823.07 | 1,903.03 | 11,94,716 | 1,100.50 | |