new Mane
by @atulx1aeccc1Modify
NSE
Market Cap 1 - 20,86,030 Cr
Price 50.00 - 2,000.00
SMA (10) SMA (50)
Price SMA (20)
Previous Volume Volume
Price Low Price (Year)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | SMA (10) | SMA (50) | SMA (20) | Previous Volume | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.45 | 728.25 | 725.35 | 717.75 | 3,93,65,496 | 681.90 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 430.42 | 429.65 | 429.28 | 419.62 | 88,15,664 | 381.00 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 677.25 | 683.15 | 636.94 | 684.14 | 68,00,271 | 356.10 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 220.71 | 224.65 | 204.39 | 218.56 | 1,55,36,460 | 125.56 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,222.62 | 1,211.90 | 1,176.25 | 1,181.69 | 40,26,022 | 1,101.00 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 129.75 | 76,755 | 92.03 | 92.41 | 91.06 | 90.13 | 32,14,816 | 84.00 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,350.90 | 1,385.46 | 1,329.84 | 1,349.85 | 10,90,547 | 576.10 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 289.33 | 276.13 | 268.87 | 278.04 | 6,64,96,228 | 41.82 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,734.48 | 1,727.44 | 1,515.70 | 1,645.28 | 37,88,979 | 634.50 | |
| 397.95 | -9.05 | -2.22% | 27,95,102 | 21.15 | 31,111 | 404.50 | 403.19 | 357.87 | 392.92 | 42,04,334 | 191.31 | |
| 432.55 | -6.45 | -1.47% | 10,85,604 | 51.63 | 30,576 | 438.06 | 444.13 | 398.27 | 426.89 | 11,08,840 | 195.90 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 558.25 | 519.35 | 486.59 | 490.63 | 3,46,72,457 | 447.20 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 1,243.80 | 1,229.46 | 1,124.78 | 1,156.48 | 4,75,133 | 735.20 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 222.51 | 225.64 | 222.33 | 228.42 | 81,57,697 | 156.04 | |
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 5.94 | 21,852 | 1,531.80 | 1,500.45 | 1,383.41 | 1,445.06 | 9,38,291 | 979.70 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 43.39 | 19,001 | 554.08 | 546.36 | 528.39 | 543.71 | 12,51,659 | 384.50 | |
| 275.05 | -4.43 | -1.59% | 57,56,074 | -110.02 | 18,447 | 266.46 | 252.52 | 242.67 | 241.92 | 1,12,16,835 | 113.30 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 453.15 | 453.26 | 445.51 | 448.83 | 14,80,412 | 266.70 | |
| 273.15 | -7.10 | -2.53% | 27,16,747 | 97.40 | 16,031 | 278.15 | 276.97 | 251.66 | 264.27 | 74,28,809 | 98.55 | |
| 98.31 | -0.33 | -0.33% | 1,54,06,969 | 64.80 | 14,361 | 98.73 | 92.93 | 89.02 | 87.40 | 2,06,59,896 | 37.40 | |
| 384.70 | -8.15 | -2.07% | 13,14,362 | -290.93 | 14,252 | 384.41 | 377.64 | 355.87 | 372.00 | 20,88,636 | 215.70 | |
| 795.85 | -8.95 | -1.11% | 7,35,809 | 63.21 | 14,134 | 799.27 | 804.42 | 766.57 | 780.33 | 11,37,619 | 444.30 | |
| 648.00 | -2.50 | -0.38% | 4,70,548 | -854.61 | 13,321 | 645.67 | 631.57 | 602.38 | 618.12 | 4,79,810 | 183.36 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 19.00 | 13,053 | 138.14 | 138.87 | 127.14 | 135.81 | 1,08,40,581 | 98.00 | |
| 813.10 | -5.40 | -0.66% | 1,91,282 | 43.99 | 12,798 | 814.13 | 812.46 | 748.36 | 786.68 | 1,96,569 | 409.30 | |