new Mane
by @atulx1aeccc1Modify
NSE
Market Cap 1 - 20,86,030 Cr
Price 50.00 - 2,000.00
SMA (10) SMA (50)
Price SMA (20)
Previous Volume Volume
Price Low Price (Year)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (10) | SMA (50) | SMA (20) | Previous Volume | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 425.70 | 418.51 | 417.39 | 411.18 | 88,11,171 | 369.60 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.16 | 116.06 | 112.74 | 116.29 | 1,82,31,772 | 98.50 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 690.54 | 680.51 | 600.29 | 661.83 | 62,56,637 | 356.10 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.82 | 1,673.80 | 1,609.00 | 1,649.76 | 7,98,368 | 1,048.00 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 86.40 | 86.22 | 83.91 | 85.61 | 1,46,37,414 | 58.08 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,614.32 | 1,642.39 | 1,411.05 | 1,561.17 | 80,86,256 | 522.05 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 943.49 | 935.43 | 845.09 | 913.85 | 8,44,850 | 579.15 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 1,965.86 | 1,966.97 | 1,845.72 | 1,943.14 | 2,09,376 | 1,251.60 | |
| 1,447.20 | -12.40 | -0.85% | 74,678 | 71.06 | 38,911 | 1,447.68 | 1,450.82 | 1,406.53 | 1,442.55 | 3,37,547 | 956.00 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,941.74 | 1,905.06 | 1,892.41 | 1,887.25 | 2,48,776 | 1,260.00 | |
| 1,585.00 | -6.10 | -0.38% | 11,70,229 | 93.51 | 33,620 | 1,615.64 | 1,580.21 | 1,396.13 | 1,516.77 | 11,74,342 | 783.85 | |
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 10.12 | 30,821 | 177.56 | 175.56 | 169.69 | 174.81 | 3,11,80,630 | 125.65 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 383.10 | 372.98 | 325.48 | 360.95 | 2,31,54,564 | 191.31 | |
| 1,589.30 | -9.50 | -0.59% | 6,38,884 | 76.76 | 30,647 | 1,616.90 | 1,531.35 | 1,440.00 | 1,500.96 | 7,38,911 | 634.50 | |
| 1,270.00 | 13.90 | 1.11% | 1,58,860 | 43.13 | 26,686 | 1,240.20 | 1,222.17 | 1,093.91 | 1,222.19 | 21,02,293 | 730.10 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 170.17 | 171.60 | 147.36 | 164.95 | 66,94,497 | 100.70 | |
| 266.00 | -6.25 | -2.30% | 19,58,467 | 23.23 | 25,593 | 271.42 | 267.27 | 244.80 | 251.65 | 65,27,437 | 151.10 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 968.20 | 961.35 | 919.99 | 957.75 | 2,20,953 | 775.10 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1,419.62 | 1,414.22 | 1,353.08 | 1,403.03 | 1,38,417 | 1,007.10 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 168.15 | 24,122 | 313.12 | 301.84 | 285.63 | 296.65 | 3,74,526 | 161.01 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 334.80 | 329.13 | 327.93 | 326.98 | 50,05,240 | 171.51 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 1,538.34 | 1,475.23 | 1,313.76 | 1,432.24 | 37,54,568 | 716.80 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 311.66 | 310.30 | 277.56 | 298.12 | 33,68,101 | 153.00 | |
| 188.03 | -0.03 | -0.02% | 11,18,348 | 17.52 | 18,598 | 188.74 | 187.70 | 186.57 | 187.38 | 45,97,808 | 170.10 | |
| 524.15 | -13.10 | -2.44% | 3,74,526 | 16.44 | 18,470 | 527.92 | 514.17 | 507.65 | 512.94 | 7,52,808 | 453.10 | |