new Mane
by @atulx1aeccc1
0
Modify
NSE
Market Cap 1 - 20,86,030 Cr
Price 50.00 - 2,000.00
SMA (10) SMA (50)
Price SMA (20)
Previous Volume Volume
Price Low Price (Year)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (10) | SMA (50) | SMA (20) | Previous Volume | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,814.60 | 1,789.69 | 1,714.34 | 1,759.41 | 26,06,057 | 1,548.00 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 453.01 | 444.70 | 430.22 | 434.34 | 2,73,28,045 | 356.00 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 387.41 | 380.12 | 372.01 | 379.17 | 2,50,07,929 | 335.00 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 497.37 | 489.17 | 484.16 | 488.47 | 1,93,16,979 | 427.75 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,289.28 | 1,253.00 | 1,191.76 | 1,214.20 | 21,10,239 | 1,010.00 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 672.14 | 663.73 | 607.43 | 647.83 | 8,86,467 | 414.95 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 335.29 | 332.48 | 330.35 | 333.62 | 10,13,669 | 264.60 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 456.03 | 458.48 | 457.07 | 462.23 | 7,54,325 | 327.30 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 958.17 | 924.58 | 851.98 | 913.32 | 7,30,775 | 556.45 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 155.63 | 155.13 | 155.10 | 155.21 | 1,66,10,060 | 136.89 | |
| 1,619.40 | 10.60 | 0.66% | 2,76,739 | 74.44 | 19,035 | 1,619.12 | 1,659.08 | 1,509.76 | 1,605.71 | 2,92,121 | 1,015.00 | |
| 428.45 | -0.10 | -0.02% | 11,75,685 | 44.17 | 14,785 | 427.15 | 416.09 | 398.75 | 397.29 | 17,32,446 | 247.57 | |
| 120.81 | -6.70 | -5.25% | 76,43,168 | 6.56 | 13,303 | 121.30 | 120.37 | 107.43 | 113.74 | 1,21,57,742 | 87.30 | |
| 1,000.45 | -47.20 | -4.51% | 1,21,891 | 64.42 | 13,267 | 1,010.35 | 983.88 | 981.99 | 976.64 | 5,74,628 | 725.00 | |
| 751.00 | -17.15 | -2.23% | 97,087 | 49.42 | 13,070 | 759.60 | 755.67 | 728.88 | 739.43 | 1,36,023 | 647.80 | |
| 486.00 | -23.30 | -4.57% | 5,16,792 | 22.90 | 9,815 | 502.68 | 490.56 | 448.27 | 476.82 | 8,14,720 | 393.55 | |
| 186.94 | -13.90 | -6.92% | 1,13,88,314 | -228.47 | 9,124 | 186.55 | 178.61 | 133.31 | 169.89 | 1,73,03,720 | 50.66 | |
| 983.50 | -62.90 | -6.01% | 2,03,695 | 55.61 | 7,563 | 988.43 | 950.24 | 857.08 | 919.20 | 2,52,854 | 707.60 | |
| 424.45 | -16.65 | -3.77% | 66,25,826 | -10.18 | 7,532 | 445.29 | 460.41 | 377.10 | 396.23 | 78,56,082 | 294.00 | |
| 549.80 | -11.70 | -2.08% | 1,59,324 | 8.95 | 7,367 | 551.49 | 553.12 | 535.92 | 544.86 | 1,98,181 | 500.70 | |
| 452.00 | -6.45 | -1.41% | 2,09,421 | 56.20 | 5,695 | 450.50 | 455.23 | 396.25 | 445.03 | 2,73,023 | 313.10 | |
| 386.65 | -1.65 | -0.42% | 1,72,094 | 42.21 | 4,408 | 369.09 | 365.75 | 316.06 | 360.47 | 4,89,343 | 239.00 | |
| 305.90 | -6.25 | -2.00% | 10,48,025 | 46.44 | 3,737 | 308.46 | 307.27 | 274.22 | 289.21 | 14,58,705 | 137.00 | |
| 452.10 | -26.20 | -5.48% | 26,444 | 44.31 | 3,468 | 457.89 | 451.44 | 448.73 | 451.39 | 53,427 | 395.00 | |
| 234.19 | -2.94 | -1.24% | 15,26,426 | 63.80 | 3,029 | 228.33 | 226.46 | 197.72 | 221.19 | 30,84,144 | 148.01 | |