new Mane
by @atulx1aeccc1
0
Modify
NSE
Market Cap 1 - 20,86,030 Cr
Price 50.00 - 2,000.00
SMA (10) SMA (50)
Price SMA (20)
Previous Volume Volume
Price Low Price (Year)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | SMA (10) | SMA (50) | SMA (20) | Previous Volume | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399.75 | -3.05 | -0.76% | 1,01,64,471 | 19.75 | 3,97,612 | 394.15 | 393.12 | 391.84 | 392.57 | 1,56,70,257 | 345.50 | |
| 1,309.70 | 16.00 | 1.24% | 17,45,151 | 11.28 | 3,20,281 | 1,284.92 | 1,282.41 | 1,262.90 | 1,283.14 | 20,13,069 | 1,022.30 | |
| 327.45 | -0.55 | -0.17% | 1,56,09,805 | 728.00 | 3,16,001 | 321.97 | 318.87 | 290.36 | 314.11 | 3,16,51,425 | 212.60 | |
| 407.30 | -6.70 | -1.62% | 48,78,558 | 49.17 | 2,97,727 | 411.41 | 409.43 | 408.51 | 401.23 | 1,36,88,811 | 361.20 | |
| 1,116.20 | -13.80 | -1.22% | 20,18,706 | 23.58 | 2,62,623 | 1,118.92 | 1,123.38 | 1,056.24 | 1,099.37 | 25,14,574 | 566.50 | |
| 609.75 | 14.85 | 2.50% | 77,86,492 | 14.73 | 2,57,639 | 570.26 | 575.80 | 550.03 | 566.31 | 1,41,89,716 | 418.00 | |
| 167.63 | -1.75 | -1.03% | 32,18,364 | 39.13 | 1,76,924 | 169.54 | 169.02 | 151.38 | 160.72 | 76,00,823 | 91.10 | |
| 470.60 | -1.95 | -0.41% | 31,80,905 | 41.54 | 1,73,298 | 474.10 | 467.69 | 429.82 | 451.50 | 56,62,907 | 306.30 | |
| 365.20 | 0.15 | 0.04% | 8,34,183 | 28.26 | 1,55,023 | 363.83 | 364.92 | 357.08 | 364.65 | 9,41,923 | 296.00 | |
| 182.79 | -0.66 | -0.36% | 30,26,193 | 6.77 | 1,39,535 | 185.89 | 185.40 | 174.07 | 179.75 | 69,17,352 | 124.64 | |
| 115.75 | -0.80 | -0.69% | 73,07,731 | 6.04 | 1,33,031 | 117.17 | 116.80 | 110.27 | 114.82 | 1,40,49,357 | 98.50 | |
| 1,251.20 | 9.20 | 0.74% | 8,14,672 | 29.88 | 1,25,002 | 1,231.42 | 1,226.73 | 1,127.91 | 1,238.36 | 14,91,660 | 650.80 | |
| 871.05 | -5.85 | -0.67% | 3,93,027 | 9.22 | 1,17,327 | 875.45 | 882.60 | 845.55 | 864.72 | 5,76,565 | 642.60 | |
| 1,140.00 | 12.20 | 1.08% | 5,45,847 | 42.49 | 1,16,290 | 1,115.86 | 1,110.27 | 1,081.56 | 1,102.71 | 9,99,052 | 943.30 | |
| 660.05 | -1.35 | -0.20% | 60,63,175 | 172.28 | 1,14,764 | 638.36 | 616.24 | 553.16 | 590.82 | 93,58,241 | 356.10 | |
| 1,665.10 | 41.80 | 2.58% | 4,86,294 | 60.41 | 1,13,022 | 1,643.64 | 1,622.93 | 1,570.45 | 1,581.52 | 5,34,446 | 1,304.10 | |
| 1,547.90 | -8.10 | -0.52% | 2,36,558 | 60.04 | 1,12,587 | 1,537.98 | 1,534.66 | 1,431.36 | 1,525.10 | 8,31,704 | 1,210.80 | |
| 411.15 | -1.85 | -0.45% | 13,65,723 | 27.38 | 1,07,797 | 403.74 | 405.33 | 398.01 | 406.98 | 36,68,437 | 272.70 | |
| 1,616.00 | -16.00 | -0.98% | 21,65,026 | 161.20 | 1,03,478 | 1,589.12 | 1,598.59 | 1,324.28 | 1,485.57 | 51,29,938 | 930.60 | |
| 1,626.20 | 4.90 | 0.30% | 5,60,568 | 25.36 | 93,568 | 1,625.20 | 1,638.45 | 1,563.89 | 1,611.56 | 7,50,168 | 1,016.10 | |
| 201.99 | -3.70 | -1.80% | 1,28,88,126 | -79.08 | 92,881 | 199.77 | 195.79 | 187.02 | 190.80 | 1,41,67,389 | 125.56 | |
| 1,340.40 | -9.70 | -0.72% | 5,80,394 | 45.94 | 86,914 | 1,360.02 | 1,348.14 | 1,169.66 | 1,293.31 | 6,00,356 | 908.30 | |
| 1,873.70 | -18.00 | -0.95% | 11,22,672 | 43.55 | 82,939 | 1,833.16 | 1,823.73 | 1,595.52 | 1,773.91 | 19,90,336 | 1,008.10 | |
| 1,107.40 | -0.80 | -0.07% | 10,09,515 | 29.01 | 82,915 | 1,083.82 | 1,082.93 | 1,047.67 | 1,068.72 | 21,13,659 | 682.15 | |
| 1,261.70 | 10.70 | 0.86% | 6,86,182 | 48.96 | 80,595 | 1,214.76 | 1,194.63 | 1,176.65 | 1,184.25 | 15,45,229 | 780.25 | |