new Mane
by @atulx1aeccc1
0
Modify
NSE
Market Cap 1 - 20,86,030 Cr
Price 50.00 - 2,000.00
SMA (10) SMA (50)
Price SMA (20)
Previous Volume Volume
Price Low Price (Year)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (10) | SMA (50) | SMA (20) | Previous Volume | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.20 | -0.32 | -0.14% | 1,27,04,276 | 34.55 | 4,47,791 | 238.61 | 232.98 | 201.21 | 227.21 | 2,26,00,806 | 105.42 | |
| 1,803.10 | -0.70 | -0.04% | 6,70,856 | 32.50 | 4,15,427 | 1,806.18 | 1,799.78 | 1,607.15 | 1,777.58 | 29,67,709 | 1,290.50 | |
| 1,307.10 | -5.80 | -0.44% | 3,88,859 | 12.58 | 3,19,645 | 1,302.08 | 1,294.34 | 1,237.52 | 1,286.07 | 8,14,920 | 962.15 | |
| 481.50 | 9.20 | 1.95% | 72,13,320 | 9.37 | 2,96,735 | 467.60 | 462.96 | 456.65 | 462.40 | 1,52,91,450 | 368.65 | |
| 1,134.10 | -4.80 | -0.42% | 12,88,203 | 19.12 | 2,54,858 | 1,140.58 | 1,120.03 | 1,019.63 | 1,087.82 | 48,65,978 | 629.60 | |
| 255.10 | 8.10 | 3.28% | 2,39,81,340 | 650.26 | 2,46,180 | 250.59 | 247.81 | 245.33 | 247.36 | 2,51,92,315 | 212.60 | |
| 1,429.80 | 2.30 | 0.16% | 10,63,172 | 118.29 | 2,35,513 | 1,457.82 | 1,424.13 | 1,186.87 | 1,395.91 | 22,27,421 | 765.00 | |
| 203.69 | -0.41 | -0.20% | 1,45,57,323 | 16.15 | 2,13,633 | 205.24 | 203.67 | 198.75 | 198.54 | 6,22,82,204 | 186.50 | |
| 1,511.80 | 18.70 | 1.25% | 12,77,154 | 74.92 | 1,81,610 | 1,514.72 | 1,449.74 | 1,248.03 | 1,393.44 | 44,33,558 | 744.90 | |
| 528.50 | -4.90 | -0.92% | 10,23,307 | 56.16 | 1,78,744 | 531.68 | 529.37 | 474.22 | 516.81 | 45,01,572 | 381.00 | |
| 1,938.30 | 71.90 | 3.85% | 9,54,827 | 27.94 | 1,57,495 | 1,891.64 | 1,870.43 | 1,837.34 | 1,855.08 | 13,95,924 | 1,658.00 | |
| 146.09 | 0.48 | 0.33% | 77,07,962 | 37.61 | 1,54,190 | 144.08 | 139.75 | 124.41 | 134.23 | 1,95,95,325 | 89.70 | |
| 1,465.30 | -3.90 | -0.27% | 74,171 | 60.51 | 1,49,133 | 1,468.90 | 1,470.70 | 1,395.97 | 1,462.41 | 8,36,338 | 1,259.00 | |
| 396.80 | -1.35 | -0.34% | 50,28,908 | 1.77 | 1,46,127 | 393.62 | 381.29 | 346.17 | 365.76 | 86,38,483 | 294.30 | |
| 1,490.60 | 18.30 | 1.24% | 6,65,414 | 30.04 | 1,46,046 | 1,505.28 | 1,470.18 | 1,439.60 | 1,445.80 | 34,93,572 | 1,304.10 | |
| 429.70 | 0.50 | 0.12% | 22,64,216 | 15.81 | 1,13,362 | 433.62 | 433.19 | 421.61 | 424.31 | 38,91,924 | 312.55 | |
| 1,387.50 | 12.30 | 0.89% | 5,80,064 | 28.76 | 1,12,080 | 1,392.80 | 1,399.60 | 1,304.10 | 1,384.97 | 15,20,395 | 1,165.70 | |
| 1,091.00 | 14.40 | 1.34% | 5,14,912 | 21.14 | 1,09,780 | 1,081.92 | 1,067.79 | 949.54 | 1,016.86 | 14,03,453 | 835.50 | |
| 588.55 | 8.35 | 1.44% | 9,40,048 | 38.49 | 1,03,425 | 589.86 | 571.92 | 535.12 | 555.40 | 19,97,491 | 427.75 | |
| 1,791.30 | -1.50 | -0.08% | 2,72,181 | 26.35 | 97,655 | 1,818.60 | 1,785.44 | 1,607.51 | 1,756.69 | 4,47,376 | 1,042.90 | |
| 1,970.80 | 34.30 | 1.77% | 6,80,119 | 84.93 | 94,222 | 1,931.58 | 1,919.13 | 1,844.81 | 1,925.20 | 8,08,066 | 1,100.50 | |
| 660.05 | 3.75 | 0.57% | 8,24,201 | 41.53 | 93,954 | 657.33 | 657.46 | 639.04 | 656.19 | 15,95,640 | 565.00 | |
| 514.85 | -1.30 | -0.25% | 17,38,852 | 179.27 | 89,399 | 520.83 | 511.80 | 510.58 | 497.68 | 64,05,531 | 356.10 | |
| 94.95 | -1.09 | -1.13% | 1,85,55,824 | 11.34 | 83,478 | 92.80 | 90.93 | 86.64 | 90.29 | 4,84,41,070 | 66.80 | |
| 388.50 | 4.40 | 1.15% | 23,89,938 | 4.53 | 82,666 | 390.64 | 391.58 | 368.37 | 385.51 | 46,60,225 | 316.20 | |