new Mane
by @atulx1aeccc1Modify
NSE
Market Cap 1 - 20,86,030 Cr
Price 50.00 - 2,000.00
SMA (10) SMA (50)
Price SMA (20)
Previous Volume Volume
Price Low Price (Year)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (10) | SMA (50) | SMA (20) | Previous Volume | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.60 | -3.55 | -0.81% | 61,21,350 | 9.70 | 5,52,299 | 434.17 | 417.61 | 407.82 | 411.81 | 64,42,829 | 360.75 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,188 | 38.94 | 4,49,731 | 1,842.88 | 1,820.94 | 1,792.98 | 1,809.94 | 28,12,236 | 1,548.00 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,876 | 32.14 | 4,17,777 | 1,823.44 | 1,816.52 | 1,730.80 | 1,812.69 | 33,09,685 | 1,290.50 | |
| 1,525.40 | 14.20 | 0.94% | 19,31,578 | 125.35 | 2,51,260 | 1,507.22 | 1,492.44 | 1,357.10 | 1,482.25 | 28,85,195 | 765.00 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,575.62 | 1,556.11 | 1,454.70 | 1,513.67 | 8,17,811 | 1,259.00 | |
| 618.15 | 5.80 | 0.95% | 36,32,505 | 34.33 | 1,53,012 | 625.74 | 608.57 | 592.08 | 595.27 | 36,87,207 | 489.40 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,424 | 37.13 | 1,52,596 | 144.96 | 144.69 | 133.71 | 143.70 | 1,54,08,718 | 89.70 | |
| 279.90 | 2.10 | 0.76% | 93,76,532 | 7.16 | 1,44,746 | 281.95 | 277.28 | 270.94 | 272.49 | 96,73,161 | 230.81 | |
| 402.90 | 3.05 | 0.76% | 93,91,423 | 86.89 | 1,40,292 | 404.77 | 391.76 | 378.23 | 397.77 | 97,46,360 | 205.12 | |
| 174.83 | -0.29 | -0.17% | 1,30,79,893 | 6.87 | 1,33,458 | 175.47 | 172.03 | 170.96 | 169.28 | 2,27,50,233 | 124.64 | |
| 107.71 | 0.28 | 0.26% | 1,10,05,123 | 6.68 | 1,23,790 | 108.89 | 108.06 | 107.85 | 107.04 | 1,58,17,094 | 98.50 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,258 | 29.98 | 1,16,151 | 1,381.38 | 1,381.11 | 1,348.65 | 1,387.85 | 49,58,067 | 1,165.70 | |
| 174.93 | 1.09 | 0.63% | 60,06,743 | 15.07 | 1,15,018 | 175.30 | 173.26 | 164.99 | 169.87 | 74,18,809 | 134.36 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,503 | 21.84 | 1,10,615 | 1,080.86 | 1,088.00 | 1,007.56 | 1,086.77 | 24,29,505 | 835.50 | |
| 1,081.70 | 3.65 | 0.34% | 13,00,988 | 72.74 | 1,05,264 | 1,076.89 | 1,046.96 | 1,014.70 | 1,011.44 | 27,68,017 | 903.00 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 718.27 | 697.66 | 662.12 | 677.93 | 29,44,232 | 565.00 | |
| 363.65 | 1.75 | 0.48% | 53,65,536 | 5.84 | 95,757 | 360.91 | 354.67 | 352.31 | 345.92 | 57,60,725 | 304.05 | |
| 937.85 | 27.10 | 2.98% | 22,26,961 | 26.54 | 93,681 | 918.87 | 908.25 | 892.49 | 902.95 | 38,50,012 | 650.80 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,945 | 25.46 | 88,897 | 1,478.00 | 1,458.55 | 1,445.50 | 1,451.95 | 20,92,258 | 1,016.10 | |
| 57.91 | -0.38 | -0.65% | 6,38,34,073 | 25.09 | 79,421 | 58.90 | 57.05 | 54.41 | 56.15 | 6,83,49,325 | 38.19 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,133 | 89.85 | 78,506 | 1,413.68 | 1,400.47 | 1,280.87 | 1,399.54 | 40,12,866 | 647.00 | |
| 79.20 | 0.45 | 0.57% | 1,42,27,643 | 42.11 | 68,122 | 78.72 | 77.19 | 70.85 | 74.46 | 3,62,48,907 | 58.08 | |
| 88.53 | 0.64 | 0.73% | 83,27,435 | 9.61 | 68,093 | 89.44 | 87.91 | 80.51 | 83.88 | 88,39,236 | 51.71 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,178 | 49.86 | 66,380 | 1,514.34 | 1,460.59 | 1,401.62 | 1,414.77 | 19,85,946 | 1,090.00 | |
| 144.15 | -0.36 | -0.25% | 70,17,825 | 6.38 | 65,627 | 146.40 | 145.58 | 143.68 | 143.53 | 1,03,93,055 | 108.81 | |