new Mane
by @atulx1aeccc1Modify
NSE
Market Cap 1 - 20,86,030 Cr
Price 50.00 - 2,000.00
SMA (10) SMA (50)
Price SMA (20)
Previous Volume Volume
Price Low Price (Year)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (10) | SMA (50) | SMA (20) | Previous Volume | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 282.41 | 274.51 | 268.83 | 272.40 | 3,16,26,297 | 205.00 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 95.90 | 96.99 | 91.14 | 94.06 | 1,04,93,996 | 84.00 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,320.44 | 1,297.04 | 1,215.52 | 1,281.76 | 25,95,497 | 1,010.00 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,318.72 | 1,274.02 | 1,200.17 | 1,227.18 | 11,62,711 | 1,015.00 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 385.13 | 376.32 | 371.44 | 383.37 | 1,72,96,757 | 137.75 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 911.48 | 891.20 | 780.06 | 824.88 | 58,36,550 | 660.00 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 273.65 | 266.83 | 258.35 | 260.20 | 46,76,372 | 212.85 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 426.69 | 422.26 | 422.07 | 418.22 | 27,96,488 | 238.50 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 772.04 | 765.14 | 700.79 | 732.13 | 21,66,641 | 288.15 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 329.03 | 303.46 | 266.40 | 287.47 | 41,24,766 | 85.00 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 588.00 | 594.61 | 579.00 | 587.53 | 4,06,593 | 480.20 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 879.63 | 884.40 | 819.42 | 887.16 | 93,610 | 540.00 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,429.18 | 1,421.66 | 1,318.06 | 1,413.94 | 7,13,339 | 802.25 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 274.72 | 266.23 | 258.46 | 259.37 | 44,98,038 | 168.00 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 190.15 | 187.76 | 181.58 | 187.07 | 41,13,384 | 89.15 | |
| 1,280.20 | 3.30 | 0.26% | 24,538 | 38.56 | 16,858 | 1,230.90 | 1,173.56 | 1,159.34 | 1,172.74 | 54,497 | 1,008.50 | |
| 1,213.90 | -9.70 | -0.79% | 3,44,383 | 24.69 | 16,539 | 1,217.10 | 1,198.99 | 1,138.20 | 1,202.54 | 4,55,958 | 601.55 | |
| 463.45 | -1.25 | -0.27% | 8,92,839 | 48.03 | 15,993 | 460.74 | 451.70 | 408.55 | 436.89 | 12,72,700 | 247.57 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 996.11 | 1,008.33 | 925.26 | 988.55 | 28,77,753 | 527.00 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 623.10 | 606.26 | 580.01 | 589.11 | 8,90,981 | 422.00 | |
| 217.54 | -1.50 | -0.68% | 10,48,315 | 16.92 | 15,061 | 221.11 | 224.82 | 206.88 | 213.14 | 17,06,185 | 171.51 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1,070.56 | 1,066.94 | 1,014.57 | 1,050.42 | 2,58,798 | 525.00 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 814.24 | 804.67 | 740.91 | 780.31 | 3,83,477 | 647.80 | |
| 732.25 | -6.60 | -0.89% | 49,359 | 52.31 | 13,769 | 727.24 | 693.74 | 638.21 | 685.02 | 1,03,853 | 462.30 | |
| 863.40 | 0.80 | 0.09% | 7,05,092 | 61.31 | 13,488 | 862.36 | 852.48 | 813.75 | 841.65 | 10,04,726 | 318.70 | |