new Mane
by @atulx1aeccc1
0
Modify
NSE
Market Cap 1 - 20,86,030 Cr
Price 50.00 - 2,000.00
SMA (10) SMA (50)
Price SMA (20)
Previous Volume Volume
Price Low Price (Year)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (10) | SMA (50) | SMA (20) | Previous Volume | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 974.60 | 970.37 | 952.10 | 967.10 | 51,23,287 | 680.00 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,657.36 | 1,628.47 | 1,545.37 | 1,606.17 | 65,93,060 | 1,307.00 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,665.74 | 1,666.50 | 1,597.37 | 1,659.35 | 16,14,314 | 1,302.75 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 268.09 | 264.24 | 250.02 | 259.51 | 75,72,420 | 228.00 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 391.98 | 387.81 | 383.70 | 383.20 | 1,84,87,395 | 349.25 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 860.31 | 851.18 | 815.09 | 832.49 | 54,52,783 | 546.45 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 890.06 | 809.14 | 867.21 | 1,46,32,455 | 493.35 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 477.61 | 477.21 | 467.64 | 476.91 | 39,18,797 | 419.55 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 1,625.86 | 1,600.89 | 1,497.36 | 1,574.06 | 11,61,166 | 1,209.40 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 367.02 | 365.50 | 358.43 | 361.70 | 33,79,297 | 234.01 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 333.15 | 329.16 | 325.94 | 326.69 | 1,21,32,606 | 315.10 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 119.80 | 119.96 | 111.65 | 118.37 | 99,58,172 | 71.50 | |
| 1,192.20 | -4.30 | -0.36% | 3,93,130 | 67.17 | 1,21,971 | 1,189.42 | 1,177.70 | 1,141.25 | 1,154.95 | 6,55,798 | 979.50 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 992.72 | 996.28 | 978.57 | 987.77 | 5,97,753 | 639.45 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,179.82 | 1,169.76 | 1,164.80 | 1,162.88 | 8,05,182 | 893.10 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 471.02 | 466.00 | 464.03 | 458.83 | 18,81,359 | 287.55 | |
| 400.05 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | 406.88 | 406.07 | 405.71 | 399.62 | 46,43,245 | 297.00 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | 739.00 | 736.14 | 727.92 | 729.45 | 12,15,107 | 577.85 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 649.90 | 644.99 | 618.64 | 633.42 | 8,50,478 | 525.80 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 1,887.14 | 1,882.10 | 1,805.55 | 1,877.99 | 9,52,857 | 1,311.35 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | -140.90 | 84,604 | 1,323.20 | 1,306.13 | 1,303.30 | 1,316.26 | 16,46,262 | 651.50 | |
| 1,375.20 | -14.00 | -1.01% | 2,55,614 | 40.75 | 72,397 | 1,345.54 | 1,319.91 | 1,286.68 | 1,272.04 | 6,64,616 | 942.15 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 78.86 | 78.05 | 75.75 | 76.63 | 7,76,10,652 | 59.53 | |
| 1,211.40 | -6.60 | -0.54% | 2,53,901 | 20.66 | 70,358 | 1,217.66 | 1,201.30 | 1,174.18 | 1,203.51 | 6,65,122 | 1,010.00 | |
| 1,450.50 | -9.70 | -0.66% | 4,06,574 | 64.74 | 69,347 | 1,442.86 | 1,429.31 | 1,370.13 | 1,418.12 | 4,77,398 | 919.10 | |