new Mane
by @atulx1aeccc1Modify
NSE
Market Cap 1 - 20,86,030 Cr
Price 50.00 - 2,000.00
SMA (10) SMA (50)
Price SMA (20)
Previous Volume Volume
Price Low Price (Year)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (10) | SMA (50) | SMA (20) | Previous Volume | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,950.26 | 1,938.32 | 1,881.71 | 1,928.80 | 65,29,385 | 1,740.50 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,439.60 | 1,441.50 | 1,362.62 | 1,427.42 | 87,52,440 | 1,187.60 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,024.92 | 1,024.22 | 1,015.24 | 1,028.67 | 1,09,21,417 | 786.55 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,090.10 | 1,068.09 | 984.02 | 1,048.33 | 4,08,14,590 | 787.90 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1,984.34 | 1,969.54 | 1,878.58 | 1,950.79 | 49,54,449 | 1,548.00 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,347.90 | 1,302.79 | 1,180.17 | 1,241.24 | 33,69,019 | 1,030.00 | |
| 310.50 | 8.05 | 2.66% | 2,69,06,290 | 671.89 | 2,99,643 | 308.75 | 297.77 | 270.96 | 293.10 | 3,67,70,653 | 212.60 | |
| 1,530.00 | 20.40 | 1.35% | 12,32,625 | 76.40 | 2,95,032 | 1,511.08 | 1,483.84 | 1,431.20 | 1,462.73 | 25,01,825 | 1,084.70 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 250.59 | 243.18 | 239.13 | 240.59 | 4,28,40,807 | 223.30 | |
| 1,642.50 | 31.10 | 1.93% | 6,53,565 | 66.37 | 1,67,170 | 1,626.66 | 1,607.96 | 1,557.14 | 1,592.88 | 8,21,463 | 1,259.00 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 426.47 | 417.47 | 404.85 | 417.85 | 1,92,77,230 | 306.30 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 149.27 | 147.53 | 144.65 | 145.23 | 2,34,84,060 | 89.70 | |
| 1,888.20 | 38.30 | 2.07% | 22,77,492 | 27.42 | 1,60,967 | 1,813.56 | 1,778.15 | 1,693.86 | 1,788.36 | 29,44,385 | 1,299.40 | |
| 411.15 | 4.15 | 1.02% | 55,93,016 | 58.25 | 1,43,165 | 406.41 | 410.47 | 402.91 | 407.08 | 68,69,187 | 205.12 | |
| 1,239.80 | -4.15 | -0.33% | 18,34,226 | 30.11 | 1,23,863 | 1,277.73 | 1,223.78 | 1,034.32 | 1,196.60 | 35,93,817 | 650.80 | |
| 1,474.40 | 1.20 | 0.08% | 8,11,745 | 35.46 | 1,19,109 | 1,466.58 | 1,439.35 | 1,419.22 | 1,437.52 | 12,23,370 | 1,165.70 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 175.93 | 174.29 | 171.64 | 173.19 | 3,88,93,443 | 134.36 | |
| 880.95 | 10.30 | 1.18% | 23,83,722 | 62.35 | 1,14,380 | 879.78 | 868.26 | 836.42 | 858.05 | 25,40,351 | 690.30 | |
| 1,530.00 | 14.10 | 0.93% | 4,10,981 | 58.53 | 1,11,285 | 1,518.20 | 1,475.32 | 1,357.35 | 1,432.71 | 7,84,002 | 1,210.80 | |
| 1,085.90 | 15.50 | 1.45% | 6,15,866 | 58.84 | 1,11,114 | 1,074.36 | 1,068.66 | 1,043.20 | 1,070.61 | 6,74,686 | 967.05 | |
| 1,100.40 | 1.90 | 0.17% | 11,87,048 | 74.13 | 1,07,096 | 1,107.98 | 1,100.05 | 1,065.91 | 1,100.27 | 20,55,225 | 903.00 | |
| 752.00 | 13.45 | 1.82% | 19,80,772 | 45.51 | 1,07,042 | 742.54 | 735.44 | 707.04 | 735.32 | 27,72,348 | 565.00 | |
| 568.35 | 6.95 | 1.24% | 27,29,162 | 194.88 | 98,820 | 561.45 | 560.10 | 527.66 | 549.83 | 39,00,737 | 356.10 | |
| 1,811.40 | -4.80 | -0.26% | 19,19,384 | 90.00 | 97,790 | 1,789.82 | 1,700.30 | 1,500.40 | 1,615.74 | 25,02,579 | 810.05 | |
| 368.10 | -4.85 | -1.30% | 35,12,873 | 6.13 | 96,929 | 371.73 | 366.96 | 354.52 | 360.10 | 36,04,289 | 304.05 | |