new daily intrady stock dec 25 2025
by @kiranx05152ac
0
Modify
NSE
Market Cap 1,000 Cr
Price 10.00
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 349.18 | 349.12 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 675.29 | 674.23 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 189.23 | 189.17 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 128.60 | 128.33 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.00 | 178.21 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,552.09 | 2,547.68 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,186.82 | 1,185.79 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,857.13 | 1,854.53 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 152.65 | 152.17 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,417.31 | 2,416.03 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,423.07 | 2,417.66 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | 712.26 | 711.84 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 328.30 | 328.02 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 535.34 | 534.93 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 155.21 | 153.82 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 330.51 | 329.81 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 870.02 | 865.83 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 70.94 | 70.83 | |
| 275.55 | 6.00 | 2.23% | 9,04,101 | 17.81 | 8,380 | 274.08 | 272.87 | |
| 424.70 | 2.05 | 0.49% | 1,80,485 | 138.41 | 6,888 | 424.55 | 423.78 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 175.15 | 174.12 | |
| 490.35 | -4.90 | -0.99% | 1,88,812 | 50.68 | 6,189 | 490.60 | 489.37 | |
| 419.75 | 0.85 | 0.20% | 3,50,263 | 27.76 | 5,756 | 418.98 | 418.57 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 184.37 | 184.30 | |
| 375.40 | 4.25 | 1.15% | 93,729 | 51.01 | 3,329 | 374.38 | 373.02 | |