new daily intrady stock dec 25 2025
by @kiranx05152ac
0
Modify
NSE
Market Cap 1,000 Cr
Price 10.00
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 229.70 | 229.24 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,816.49 | 1,814.18 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,108.56 | 1,106.33 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,621.71 | 2,608.01 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.60 | 23.54 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,747.04 | 1,743.72 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 540.26 | 540.11 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 444.24 | 443.00 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,257.64 | 2,256.78 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,106.14 | 1,105.71 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,558.48 | 1,557.29 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 801.26 | 796.82 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 199.41 | 198.18 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 908.70 | 906.03 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 552.48 | 552.37 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,504.20 | 1,498.98 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 801.77 | 800.07 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,280.63 | 2,278.63 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,184.02 | 1,183.25 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 14,486.31 | 14,419.36 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 619.33 | 609.48 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 113.81 | 113.79 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 468.11 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 568.89 | 568.53 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 12,080.15 | 12,056.45 | |