new daily intrady stock dec 25 2025
by @kiranx05152ac
0
Modify
NSE
Market Cap 1,000 Cr
Price 10.00
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 7,217.84 | 7,215.17 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 216.10 | 215.26 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 524.54 | 523.04 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,295.06 | 1,294.02 | |
| 2,170.00 | 17.10 | 0.79% | 11,80,757 | 32.43 | 49,189 | 2,171.81 | 2,169.01 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 4,122.23 | 4,109.05 | |
| 2,746.20 | 65.10 | 2.43% | 3,13,707 | 39.66 | 38,629 | 2,746.54 | 2,741.45 | |
| 3,508.30 | 215.20 | 6.53% | 21,94,120 | 26.41 | 37,212 | 3,509.22 | 3,509.19 | |
| 1,697.00 | 27.70 | 1.66% | 4,50,134 | 41.33 | 23,146 | 1,697.66 | 1,697.46 | |
| 3,520.40 | -176.90 | -4.78% | 17,71,347 | 36.68 | 21,931 | 3,519.64 | 3,516.31 | |
| 1,459.70 | 6.60 | 0.45% | 1,46,869 | 31.05 | 20,227 | 1,459.21 | 1,457.85 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,352.90 | 1,347.82 | |
| 1,028.40 | 53.95 | 5.54% | 7,09,490 | 39.04 | 16,380 | 1,027.52 | 1,021.76 | |
| 507.50 | 17.60 | 3.59% | 46,09,992 | 21.53 | 13,510 | 507.28 | 507.13 | |
| 989.20 | 53.75 | 5.75% | 15,43,468 | 19.40 | 13,477 | 989.34 | 988.35 | |
| 977.20 | 24.95 | 2.62% | 12,34,367 | 58.07 | 11,573 | 978.24 | 976.52 | |
| 310.10 | 6.15 | 2.02% | 51,08,077 | 137.47 | 11,488 | 309.90 | 309.75 | |
| 563.50 | 9.65 | 1.74% | 27,38,250 | 140.75 | 10,246 | 563.98 | 561.76 | |
| 10.57 | 0.71 | 7.20% | 93,79,79,234 | 13.34 | 8,846 | 10.56 | 10.54 | |
| 665.50 | -38.30 | -5.44% | 8,17,440 | 41.56 | 8,547 | 661.78 | 659.97 | |
| 1,285.50 | 61.20 | 5.00% | 1,95,887 | 105.27 | 8,415 | 1,285.50 | 1,285.25 | |
| 793.90 | 110.45 | 16.16% | 1,65,19,795 | 71.28 | 6,809 | 783.28 | 782.03 | |
| 543.80 | 8.85 | 1.65% | 15,02,876 | 62.58 | 6,714 | 543.51 | 543.29 | |
| 163.55 | 8.70 | 5.62% | 2,01,06,668 | 16.89 | 6,125 | 163.03 | 162.66 | |
| 869.50 | 25.65 | 3.04% | 68,960 | 21.27 | 5,825 | 868.91 | 867.58 | |