new daily intrady stock dec 25 2025
by @kiranx05152ac
0
Modify
NSE
Market Cap 1,000 Cr
Price 10.00
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,316.79 | 1,315.65 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,094.93 | 4,088.61 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,198.32 | 3,196.91 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 29.25 | 49,509 | 2,172.28 | 2,160.52 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 560.77 | 559.48 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 21,626.84 | 21,509.60 | |
| 491.40 | -5.60 | -1.13% | 43,49,249 | 4.77 | 27,030 | 489.87 | 489.30 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 1,043.31 | 1,042.47 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 233.08 | 230.81 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,746.29 | 4,739.71 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,684.04 | 2,634.63 | |
| 902.70 | 22.35 | 2.54% | 19,31,803 | 39.85 | 14,378 | 903.10 | 903.06 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 254.30 | 253.01 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,255.25 | 1,255.23 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,230.55 | 1,227.92 | |
| 273.20 | -2.75 | -1.00% | 76,08,154 | 45.51 | 11,935 | 273.20 | 272.48 | |
| 165.51 | 5.07 | 3.16% | 14,08,923 | 16.17 | 10,270 | 164.77 | 163.92 | |
| 241.51 | -29.78 | -10.98% | 2,96,83,584 | 15.01 | 9,944 | 241.08 | 240.80 | |
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 11.06 | 10.98 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 904.95 | 899.97 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 629.46 | 627.94 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,218.17 | 2,212.54 | |
| 515.95 | 18.10 | 3.64% | 12,65,874 | 64.30 | 6,370 | 515.99 | 515.96 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 549.90 | 549.70 | |
| 312.35 | 14.60 | 4.90% | 40,38,144 | 67.11 | 6,231 | 312.33 | 312.31 | |