new daily intrady stock dec 25 2025
by @kiranx05152ac
0
Modify
NSE
Market Cap 1,000 Cr
Price 10.00
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 533.72 | 533.43 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,578.44 | 1,573.22 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,192.30 | 1,191.22 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 508.21 | 508.00 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 380.15 | 379.16 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,483.87 | 5,459.07 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,337.51 | 2,331.16 | |
| 795.90 | -24.70 | -3.01% | 11,48,795 | 142.41 | 33,428 | 790.74 | 790.05 | |
| 591.20 | 8.60 | 1.48% | 5,59,904 | 42.87 | 18,736 | 590.05 | 589.47 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 187.03 | 186.94 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 1,361.38 | 1,355.61 | |
| 550.20 | -9.65 | -1.72% | 14,82,668 | 90.28 | 17,505 | 547.84 | 544.51 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 3,954.57 | 3,949.02 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,332.72 | 1,328.60 | |
| 1,703.40 | 4.20 | 0.25% | 3,41,972 | 53.16 | 16,072 | 1,689.21 | 1,679.55 | |
| 809.40 | 3.65 | 0.45% | 4,85,095 | 23.62 | 15,910 | 808.83 | 808.74 | |
| 547.35 | 18.40 | 3.48% | 15,47,743 | 32.41 | 14,348 | 546.83 | 546.81 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 703.92 | 693.28 | |
| 2,253.10 | -38.90 | -1.70% | 3,36,617 | 57.92 | 13,674 | 2,240.74 | 2,228.60 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2,160.07 | 2,159.63 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 644.15 | 642.76 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 491.11 | 490.75 | |
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 483.04 | 479.07 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 541.77 | 537.09 | |
| 1,921.20 | 96.80 | 5.31% | 12,39,588 | 51.71 | 9,826 | 1,914.09 | 1,897.79 | |