new daily intrady stock dec 25 2025
by @kiranx05152ac
0
Modify
NSE
Market Cap 1,000 Cr
Price 10.00
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,446.90 | 10,381.35 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,068.03 | 1,066.61 | |
| 502.25 | 2.00 | 0.40% | 83,00,337 | 52.66 | 48,569 | 499.20 | 498.04 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 310.02 | 308.53 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 480.37 | 480.21 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 399.16 | 398.73 | |
| 2,660.00 | -21.00 | -0.78% | 8,75,160 | 59.06 | 30,272 | 2,649.29 | 2,645.60 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,456.83 | 1,453.13 | |
| 446.05 | 12.40 | 2.86% | 12,99,252 | 39.88 | 22,264 | 444.55 | 442.19 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 218.30 | 217.98 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,204.32 | 1,201.96 | |
| 187.68 | 1.85 | 1.00% | 29,81,869 | 19.17 | 18,564 | 187.63 | 187.51 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 160.73 | 160.16 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,356.86 | 1,352.94 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 169.51 | 169.39 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 553.95 | 550.76 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.82 | 26.81 | |
| 415.95 | -3.95 | -0.94% | 40,22,871 | 68.37 | 13,534 | 414.73 | 413.00 | |
| 264.70 | 2.00 | 0.76% | 28,82,873 | 13.95 | 13,255 | 265.21 | 264.92 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 314.67 | 314.41 | |
| 1,948.60 | 33.70 | 1.76% | 1,90,906 | 63.23 | 11,918 | 1,951.39 | 1,950.67 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 2,076.27 | 2,071.42 | |
| 212.34 | 1.97 | 0.94% | 13,57,868 | 21.87 | 8,758 | 212.35 | 212.25 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 433.26 | 432.72 | |
| 61.60 | 2.07 | 3.48% | 1,21,03,015 | -8.76 | 7,518 | 61.65 | 61.56 | |