new daily intrady stock dec 25 2025
by @kiranx05152ac
0
Modify
NSE
Market Cap 1,000 Cr
Price 10.00
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,153.37 | 3,144.41 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 916.34 | 915.25 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 467.79 | 466.88 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 242.74 | 241.70 | |
| 1,221.20 | 7.00 | 0.58% | 88,671 | 36.65 | 16,081 | 1,224.89 | 1,224.67 | |
| 886.90 | -8.65 | -0.97% | 5,11,784 | 7.22 | 15,776 | 888.99 | 888.96 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,343.26 | 1,341.37 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 721.07 | 720.32 | |
| 110.88 | 1.43 | 1.31% | 21,61,447 | 20.11 | 5,216 | 110.89 | 110.74 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 14.99 | 3,971 | 183.87 | 183.56 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 591.27 | 590.29 | |
| 4,723.50 | 122.30 | 2.66% | 2,652 | 43.77 | 3,560 | 4,729.87 | 4,724.74 | |
| 202.30 | -3.37 | -1.64% | 6,65,864 | 49.15 | 3,018 | 202.95 | 202.88 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 181.87 | 181.67 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 434.50 | 432.62 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 193.16 | 193.15 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 230.17 | 227.45 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 187.05 | 186.87 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 760.33 | 758.98 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 845.67 | 844.85 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 369.10 | 368.44 | |
| 892.70 | -25.60 | -2.79% | 13,900 | 66.45 | 1,138 | 909.39 | 908.39 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 670.21 | 660.08 | |