new daily intrady stock dec 25 2025
by @kiranx05152ac
0
Modify
NSE
Market Cap 1,000 Cr
Price 10.00
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,590.72 | 12,578.81 | |
| 2,879.70 | -56.60 | -1.93% | 7,95,166 | 54.76 | 1,42,332 | 2,879.42 | 2,876.23 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,082.80 | 1,081.68 | |
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 43.25 | 73,625 | 1,476.53 | 1,475.77 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 850.61 | 850.13 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,002.64 | 1,001.63 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 467.39 | 464.33 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,560.88 | 1,559.99 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,411.82 | 3,378.52 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,545.63 | 1,532.76 | |
| 7,979.50 | -12.00 | -0.15% | 32,734 | 41.96 | 26,001 | 7,957.07 | 7,949.73 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,449.32 | 3,447.21 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 952.77 | 951.86 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,212.88 | 1,212.25 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,401.14 | 6,305.50 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 57.27 | 57.26 | |
| 1,294.40 | -45.90 | -3.42% | 2,33,073 | 100.80 | 13,841 | 1,294.47 | 1,294.35 | |
| 2,196.20 | 25.70 | 1.18% | 61,467 | 88.63 | 10,858 | 2,198.86 | 2,194.62 | |
| 353.20 | -15.65 | -4.24% | 28,97,629 | 9.82 | 10,403 | 352.87 | 351.55 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 847.05 | 846.07 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 116.75 | 116.38 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,571.58 | 1,560.01 | |
| 598.55 | -10.05 | -1.65% | 3,12,618 | 16.30 | 7,431 | 597.59 | 597.18 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 585.72 | 578.20 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 342.80 | 341.92 | |