new daily intrady stock dec 25 2025
by @kiranx05152ac
0
Modify
NSE
Market Cap 1,000 Cr
Price 10.00
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,882.42 | 1,879.58 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,708.31 | 2,697.73 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,461.32 | 3,456.59 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,656.00 | 16,633.58 | |
| 379.45 | -4.80 | -1.25% | 2,87,49,428 | 54.91 | 1,39,726 | 379.14 | 379.01 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,435.97 | 1,434.36 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 991.41 | 990.92 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 154.45 | 154.35 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | 117.79 | 117.46 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,801.34 | 2,801.34 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,654.50 | 1,646.37 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,256.44 | 3,244.21 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,578.41 | 1,572.82 | |
| 1,050.30 | 4.10 | 0.39% | 2,38,819 | 72.73 | 28,618 | 1,045.58 | 1,042.12 | |
| 14,120.00 | -304.00 | -2.11% | 72,464 | 54.92 | 26,782 | 14,132.61 | 14,123.61 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,114.36 | 1,114.05 | |
| 1,127.60 | -56.60 | -4.78% | 2,44,649 | 27.86 | 17,584 | 1,127.90 | 1,126.84 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 217.14 | 216.61 | |
| 35.62 | 1.81 | 5.35% | 6,15,59,609 | 120.93 | 16,588 | 35.61 | 35.61 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 2,020.40 | 1,994.54 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,899.30 | 4,860.07 | |
| 1,537.90 | 43.80 | 2.93% | 1,73,968 | 4.54 | 10,730 | 1,537.01 | 1,535.26 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 191.94 | 191.50 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 113.24 | 113.08 | |
| 1,324.00 | 53.70 | 4.23% | 2,76,922 | 44.11 | 8,681 | 1,318.91 | 1,316.16 | |