new daily intrady stock dec 25 2025
by @kiranx05152ac
0
Modify
NSE
Market Cap 1,000 Cr
Price 10.00
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 204.04 | 204.03 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,053.87 | 4,052.52 | |
| 4,049.90 | -21.70 | -0.53% | 3,10,410 | 52.35 | 63,301 | 4,046.32 | 4,043.96 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,530.75 | 13,507.89 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 439.99 | 439.79 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,021.49 | 1,019.36 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,074.68 | 1,059.47 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 154.01 | 153.81 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,154.88 | 2,143.86 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 80.53 | 80.20 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 43.58 | 43.11 | |
| 934.50 | -4.80 | -0.51% | 26,05,418 | 11.86 | 16,738 | 934.78 | 933.47 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 148.60 | 148.15 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 567.28 | 564.75 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,955.55 | 1,951.77 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 377.07 | 376.22 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 544.43 | 543.17 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2,119.16 | 2,117.81 | |
| 419.40 | 6.90 | 1.67% | 4,28,422 | 42.52 | 5,925 | 419.31 | 419.22 | |
| 1,536.70 | 37.50 | 2.50% | 78,745 | 14.94 | 4,901 | 1,536.74 | 1,528.88 | |
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 9,101.39 | 9,040.70 | |
| 505.70 | -0.85 | -0.17% | 10,95,585 | 44.93 | 4,337 | 505.92 | 504.39 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | -53.45 | 4,174 | 1,222.33 | 1,215.57 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 400.97 | 399.86 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 513.68 | 506.14 | |