New check 1
by @pandiyaraja715fa7c
0
Modify
NSE
Price 500.00 - 1,100.00
Previous Open Price Previous Open Price
Price 500.00 - 1,200.00
Open Price Previous High Price
SMA (5) | FII Holding | Day Price Change | Price %Change | Volume | PE Ratio | Open Price | Previous High Price | Price | Market Cap | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,014.09 | 9.57 | -0.10 | -0.01% | 73,70,514 | 11.32 | 1,030.00 | 1,029.50 | 1,028.35 | 9,49,231 | 1,022.80 | |
| 621.90 | 1.54 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 640.00 | 636.80 | 654.20 | 2,76,420 | 634.00 | |
| 630.73 | 11.08 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 647.00 | 642.50 | 675.75 | 2,64,244 | 631.10 | |
| 923.34 | 32.10 | 19.05 | 2.03% | 70,50,653 | 11.84 | 941.00 | 937.90 | 955.35 | 2,14,689 | 927.40 | |
| 654.80 | 5.25 | -13.60 | -2.06% | 11,58,638 | 38.63 | 664.75 | 661.70 | 646.65 | 26,237 | 652.00 | |
| 811.89 | 3.21 | 23.80 | 2.93% | 1,73,634 | 23.39 | 818.00 | 816.35 | 836.75 | 23,356 | 805.60 | |
| 949.07 | 1.38 | -33.65 | -3.34% | 17,85,212 | 30.03 | 1,015.00 | 1,015.00 | 972.70 | 10,140 | 977.95 | |
| 825.03 | 2.40 | -10.60 | -1.29% | 19,030 | 51.28 | 828.90 | 825.00 | 808.95 | 6,221 | 807.95 | |
| 906.40 | 13.53 | -2.70 | -0.30% | 60,046 | 22.96 | 907.00 | 904.85 | 895.60 | 5,999 | 890.05 | |
| 716.08 | 5.46 | 9.90 | 1.39% | 1,37,180 | 74.94 | 714.70 | 713.00 | 721.45 | 4,484 | 699.65 | |
| 631.43 | 1.91 | -1.30 | -0.21% | 5,23,557 | 43.83 | 637.00 | 636.65 | 632.70 | 3,977 | 619.80 | |
| 893.99 | 0.11 | -49.30 | -5.45% | 1,34,217 | 90.61 | 925.00 | 924.80 | 855.60 | 3,928 | 912.00 | |
| 653.97 | 0.00 | -5.85 | -0.86% | 23,700 | 367.81 | 690.00 | 680.45 | 674.60 | 3,407 | 677.00 | |
| 546.99 | 22.23 | 3.40 | 0.62% | 27,926 | 34.47 | 552.00 | 551.00 | 552.80 | 1,192 | 548.00 | |
| 730.18 | 2.26 | 25.90 | 3.48% | 42,902 | 14.15 | 759.90 | 743.55 | 769.45 | 1,029 | 702.55 | |
| 684.45 | 0.00 | 18.75 | 2.84% | 125 | 46.63 | 679.00 | 660.50 | 679.00 | 688 | 660.50 | |