New check 1
by @pandiyaraja715fa7c
0
Modify
NSE
Price 500.00 - 1,100.00
Previous Open Price Previous Open Price
Price 500.00 - 1,200.00
Open Price Previous High Price
SMA (5) | FII Holding | Day Price Change | Price %Change | Volume | PE Ratio | Open Price | Previous High Price | Price | Market Cap | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 794.66 | 0.31 | -1.35 | -0.17% | 11,17,647 | 9.61 | 810.00 | 808.85 | 803.65 | 5,08,308 | 788.15 | |
| 498.56 | 19.51 | -1.60 | -0.32% | 21,93,191 | 53.27 | 507.00 | 506.90 | 503.55 | 1,70,305 | 491.40 | |
| 612.31 | 22.52 | -6.10 | -1.00% | 15,00,412 | 69.15 | 616.50 | 614.50 | 606.45 | 1,30,849 | 603.85 | |
| 951.72 | 6.95 | 21.35 | 2.15% | 16,08,376 | 19.85 | 999.05 | 997.00 | 1,013.05 | 1,01,937 | 968.00 | |
| 1,014.18 | 37.26 | -12.90 | -1.28% | 9,63,720 | 28.48 | 1,009.90 | 1,007.50 | 991.80 | 74,209 | 1,000.90 | |
| 612.79 | 12.75 | 4.25 | 0.69% | 47,12,154 | 102.80 | 645.00 | 618.50 | 616.85 | 67,842 | 608.00 | |
| 657.71 | 4.68 | 21.70 | 3.34% | 4,17,904 | 68.30 | 654.00 | 653.60 | 671.50 | 16,837 | 651.35 | |
| 913.83 | 7.31 | -10.75 | -1.16% | 3,43,303 | 26.62 | 938.00 | 930.00 | 916.00 | 15,736 | 893.85 | |
| 779.59 | 4.25 | -6.00 | -0.76% | 82,394 | 24.70 | 793.00 | 790.60 | 779.70 | 15,326 | 770.75 | |
| 808.73 | 3.26 | 27.85 | 3.26% | 11,41,178 | 71.02 | 868.00 | 866.00 | 880.95 | 15,019 | 823.80 | |
| 974.87 | 7.11 | -2.80 | -0.29% | 54,112 | 26.47 | 979.00 | 977.00 | 970.50 | 12,473 | 975.00 | |
| 492.24 | 12.05 | 0.20 | 0.04% | 7,30,976 | 12.26 | 524.00 | 521.70 | 520.15 | 7,643 | 499.00 | |
| 596.67 | 15.61 | 45.10 | 7.89% | 1,31,80,551 | 32.82 | 605.00 | 595.00 | 617.05 | 7,521 | 592.00 | |
| 508.80 | 3.46 | -4.25 | -0.82% | 3,02,360 | 21.39 | 528.00 | 526.50 | 514.15 | 7,117 | 505.70 | |
| 560.59 | 4.15 | 51.65 | 9.51% | 42,99,384 | 65.04 | 652.00 | 546.30 | 595.00 | 6,497 | 542.30 | |
| 534.49 | 5.65 | -7.85 | -1.45% | 54,416 | 27.94 | 542.40 | 541.75 | 531.90 | 6,085 | 524.00 | |
| 604.20 | 0.76 | -1.35 | -0.23% | 27,628 | 42.79 | 600.00 | 599.05 | 595.50 | 5,866 | 595.40 | |
| 708.81 | 0.94 | -2.00 | -0.29% | 77,816 | -600.98 | 710.15 | 710.00 | 699.75 | 5,139 | 700.05 | |
| 1,068.84 | 1.93 | 42.50 | 4.05% | 72,599 | 15.86 | 1,086.00 | 1,068.80 | 1,091.70 | 4,921 | 1,048.10 | |
| 792.25 | 0.73 | -27.40 | -3.23% | 23,79,942 | -216.35 | 875.00 | 848.20 | 820.80 | 3,552 | 780.05 | |
| 884.85 | 1.60 | -27.75 | -2.98% | 1,24,488 | 161.06 | 943.00 | 939.80 | 905.00 | 3,412 | 882.95 | |
| 524.20 | 0.78 | -4.30 | -0.83% | 5,15,251 | 13.70 | 530.00 | 529.55 | 511.00 | 3,367 | 523.10 | |
| 1,034.42 | 8.89 | -2.10 | -0.20% | 66,598 | 70.68 | 1,040.00 | 1,036.40 | 1,025.30 | 2,747 | 1,033.90 | |
| 609.33 | 0.67 | -4.50 | -0.75% | 10,109 | 34.08 | 609.85 | 609.40 | 597.05 | 2,738 | 599.95 | |
| 1,114.34 | 13.89 | -12.40 | -1.13% | 8,565 | 200.97 | 1,111.00 | 1,106.90 | 1,086.40 | 2,550 | 1,101.40 | |