New check 1
NSE
Price 500.00 - 1,100.00
Previous Open Price Previous Open Price
Price 500.00 - 1,200.00
Open Price Previous High Price
Customize
SMA (5) | FII Holding | Day Price Change | Change % | Volume | P/E Ratio | Open Price | Previous High Price | Price | Market Cap | Previous Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
942.69 | 21.71 | 19.55 | 2.06% | 68,36,239 | 33.86 | 951.05 | 949.40 | 967.95 | 6,01,512 | 944.00 | |
757.95 | 24.75 | 16.50 | 2.17% | 23,01,647 | 87.26 | 763.00 | 762.90 | 777.60 | 1,67,549 | 755.00 | |
1,021.33 | 7.13 | 4.00 | 0.39% | 10,86,228 | 22.38 | 1,040.55 | 1,038.70 | 1,039.60 | 1,04,608 | 1,010.00 | |
597.20 | 13.12 | 4.10 | 0.69% | 5,31,014 | 68.60 | 601.00 | 599.25 | 602.25 | 87,094 | 594.95 | |
805.43 | 10.22 | 35.05 | 4.28% | 18,89,303 | 41.53 | 824.00 | 821.00 | 854.40 | 81,295 | 807.50 | |
947.95 | 27.17 | 17.55 | 1.85% | 17,86,226 | 77.61 | 956.60 | 954.90 | 967.15 | 73,016 | 942.00 | |
1,041.62 | 14.37 | 6.40 | 0.61% | 16,84,330 | 18.04 | 1,053.00 | 1,050.00 | 1,050.30 | 61,002 | 1,041.00 | |
697.04 | 37.68 | 16.35 | 2.34% | 38,46,563 | 23.82 | 702.00 | 699.75 | 713.80 | 53,175 | 698.00 | |
805.39 | 7.60 | 13.75 | 1.70% | 6,56,187 | 38.04 | 810.05 | 809.00 | 820.90 | 52,131 | 801.85 | |
890.91 | 25.70 | -5.90 | -0.65% | 15,41,022 | 95.68 | 907.00 | 904.00 | 896.40 | 48,339 | 899.00 | |
659.52 | 21.05 | -6.75 | -1.02% | 10,23,567 | 166.08 | 666.30 | 666.00 | 657.05 | 43,355 | 659.80 | |
639.33 | 19.64 | 1.35 | 0.21% | 4,86,846 | 92.88 | 647.00 | 643.45 | 642.35 | 33,282 | 636.70 | |
742.67 | 15.54 | 7.50 | 1.00% | 3,24,191 | 81.22 | 752.00 | 750.40 | 755.65 | 30,236 | 741.80 | |
941.32 | 12.84 | -0.55 | -0.06% | 2,64,777 | 57.13 | 950.00 | 949.05 | 945.00 | 24,074 | 944.00 | |
865.07 | 12.14 | -1.80 | -0.20% | 2,21,211 | 14.33 | 890.00 | 887.90 | 883.35 | 23,252 | 859.50 | |
689.78 | 10.25 | -7.70 | -1.10% | 4,23,167 | 19.45 | 705.00 | 704.95 | 693.35 | 19,622 | 690.00 | |
961.18 | 11.81 | 8.70 | 0.89% | 2,35,854 | 62.98 | 980.00 | 979.95 | 982.60 | 18,711 | 973.10 | |
854.16 | 14.58 | 6.05 | 0.71% | 2,40,654 | 73.25 | 859.30 | 858.15 | 861.70 | 17,965 | 857.55 | |
512.11 | 25.44 | 2.65 | 0.52% | 2,59,318 | 47.77 | 517.95 | 515.00 | 515.95 | 16,401 | 511.90 | |
737.25 | 7.27 | 4.20 | 0.57% | 1,53,934 | 31.15 | 743.65 | 740.35 | 740.60 | 14,244 | 735.50 | |
747.42 | 9.21 | 11.90 | 1.52% | 7,72,446 | 32.84 | 795.00 | 789.00 | 795.85 | 13,672 | 738.00 | |
839.85 | 10.67 | 5.95 | 0.71% | 92,742 | 20.52 | 843.60 | 843.45 | 844.10 | 12,910 | 833.60 | |
858.02 | 9.49 | 24.90 | 2.82% | 31,95,193 | 49.42 | 892.00 | 886.65 | 908.85 | 12,240 | 841.00 | |
606.78 | 20.52 | -0.70 | -0.11% | 5,13,319 | 30.94 | 626.00 | 625.50 | 620.00 | 11,074 | 608.00 | |
655.95 | 7.59 | 97.45 | 14.79% | 1,93,81,756 | 15.51 | 712.35 | 663.50 | 756.35 | 10,305 | 661.00 | |