New check 1
by @pandiyaraja715fa7c
0
Modify
NSE
Price 500.00 - 1,100.00
Previous Open Price Previous Open Price
Price 500.00 - 1,200.00
Open Price Previous High Price
SMA (5) | FII Holding | Day Price Change | Price %Change | Volume | P/E Ratio | Open Price | Previous High Price | Price | Market Cap | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 734.62 | 21.42 | 14.45 | 2.00% | 13,27,053 | 23.21 | 745.00 | 738.50 | 737.20 | 60,728 | 736.40 | |
| 700.69 | 1.67 | -22.20 | -3.15% | 2,74,282 | 76.72 | 710.00 | 707.90 | 682.75 | 38,344 | 696.00 | |
| 634.29 | 16.31 | 15.60 | 2.48% | 17,30,422 | 54.22 | 640.00 | 632.80 | 645.80 | 26,022 | 612.00 | |
| 533.73 | 26.76 | -1.30 | -0.24% | 7,07,422 | 22.47 | 544.00 | 544.00 | 540.60 | 22,975 | 529.00 | |
| 794.19 | 7.02 | 66.45 | 8.22% | 1,28,73,371 | 72.72 | 820.00 | 814.60 | 874.50 | 16,831 | 803.00 | |
| 723.16 | 13.30 | -9.35 | -1.29% | 4,16,003 | 23.45 | 728.35 | 726.85 | 713.40 | 16,215 | 700.00 | |
| 909.63 | 6.84 | 1.45 | 0.16% | 9,391 | 21.38 | 926.00 | 926.00 | 922.05 | 11,312 | 919.95 | |
| 1,021.04 | 18.27 | -14.70 | -1.44% | 18,769 | 68.76 | 1,030.00 | 1,023.00 | 1,003.90 | 10,313 | 1,017.00 | |
| 748.86 | 4.64 | -8.00 | -1.08% | 29,803 | 55.79 | 744.80 | 743.20 | 730.45 | 9,685 | 736.00 | |
| 658.26 | 0.91 | -11.45 | -1.72% | 1,34,939 | 35.98 | 674.90 | 673.00 | 656.05 | 8,903 | 662.95 | |
| 503.45 | 5.39 | -3.00 | -0.60% | 80,952 | 39.29 | 507.55 | 506.85 | 500.60 | 7,623 | 494.70 | |
| 850.14 | 22.93 | 29.50 | 3.54% | 4,75,513 | 35.31 | 854.90 | 843.05 | 863.10 | 6,320 | 839.80 | |
| 854.49 | 0.02 | 46.95 | 5.00% | 1,776 | -32.26 | 986.75 | 939.80 | 986.75 | 5,198 | 939.80 | |
| 599.57 | 25.04 | 8.15 | 1.34% | 84,979 | 57.73 | 610.05 | 609.00 | 615.25 | 4,400 | 609.00 | |
| 789.91 | 0.08 | -28.45 | -3.84% | 33,557 | 34.04 | 770.00 | 762.25 | 712.00 | 4,074 | 748.05 | |
| 958.34 | 2.58 | -17.05 | -1.75% | 71,675 | 137.65 | 984.00 | 982.90 | 958.75 | 3,801 | 960.35 | |
| 783.43 | 0.00 | 40.35 | 5.00% | 3,566 | -83.94 | 843.00 | 810.00 | 847.60 | 2,151 | 779.50 | |
| 710.56 | 2.38 | 24.00 | 3.41% | 31,086 | 37.27 | 711.00 | 710.40 | 728.00 | 2,105 | 707.00 | |
| 640.26 | 0.56 | 34.40 | 4.94% | 23,267 | 135.91 | 716.00 | 696.80 | 731.00 | 1,201 | 675.00 | |
| 554.98 | 0.00 | 21.80 | 3.61% | 35,700 | 100.20 | 632.50 | 604.50 | 626.00 | 970 | 600.00 | |
| 764.50 | 0.00 | 7.35 | 0.94% | 1,195 | 271.75 | 795.00 | 783.35 | 790.00 | 908 | 751.00 | |
| 585.86 | 10.37 | -17.70 | -3.06% | 13,092 | -37.38 | 597.00 | 583.80 | 560.70 | 889 | 583.80 | |
| 568.58 | 0.00 | 6.40 | 1.14% | 18,900 | 40.03 | 567.90 | 566.00 | 570.00 | 817 | 566.00 | |
| 448.82 | 1.86 | 67.45 | 14.38% | 5,50,388 | 11.67 | 548.00 | 473.90 | 536.40 | 717 | 446.75 | |
| 546.81 | 0.00 | 10.80 | 1.99% | 1,500 | 49.73 | 552.90 | 542.10 | 552.90 | 531 | 542.10 | |