New check 1
by @pandiyaraja715fa7c
0
Modify
NSE
Price 500.00 - 1,100.00
Previous Open Price Previous Open Price
Price 500.00 - 1,200.00
Open Price Previous High Price
SMA (5) | FII Holding | Day Price Change | Price %Change | Volume | P/E Ratio | Open Price | Previous High Price | Price | Market Cap | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.45 | 41.83 | -15.15 | -2.10% | 5,48,90,061 | 13.44 | 731.95 | 721.30 | 706.05 | 10,88,496 | 708.40 | |
| 972.68 | 20.21 | 22.25 | 2.35% | 1,10,63,654 | 28.63 | 962.55 | 955.95 | 970.55 | 6,04,260 | 953.90 | |
| 1,009.58 | 27.09 | -16.05 | -1.55% | 1,05,02,967 | 13.85 | 1,050.00 | 1,035.00 | 1,018.95 | 4,13,514 | 1,010.00 | |
| 954.35 | 35.60 | 3.00 | 0.32% | 34,69,543 | 12.94 | 953.50 | 946.65 | 944.85 | 2,12,329 | 935.00 | |
| 1,056.16 | 15.91 | 5.90 | 0.57% | 6,80,164 | 40.02 | 1,050.00 | 1,041.80 | 1,045.90 | 65,637 | 1,020.00 | |
| 631.32 | 2.67 | 7.95 | 1.29% | 2,04,515 | 72.21 | 618.05 | 617.45 | 623.00 | 31,521 | 615.10 | |
| 1,048.49 | 6.29 | 5.60 | 0.54% | 2,73,389 | 73.14 | 1,052.70 | 1,044.00 | 1,037.70 | 23,600 | 1,026.00 | |
| 860.91 | 3.73 | -15.05 | -1.81% | 15,897 | 55.13 | 847.00 | 846.90 | 818.45 | 22,312 | 838.00 | |
| 794.44 | 6.03 | 23.40 | 2.98% | 12,58,515 | 73.46 | 793.05 | 791.45 | 809.55 | 15,817 | 763.95 | |
| 645.67 | 1.28 | 12.00 | 1.85% | 3,98,598 | -852.83 | 659.90 | 655.00 | 660.00 | 13,567 | 647.00 | |
| 806.54 | 2.79 | 17.05 | 2.10% | 8,35,977 | 36.58 | 818.00 | 817.90 | 827.70 | 12,819 | 810.70 | |
| 551.48 | 0.62 | -8.20 | -1.51% | 2,26,686 | 43.68 | 546.80 | 545.00 | 533.60 | 10,100 | 538.05 | |
| 546.00 | 5.44 | 5.05 | 0.95% | 1,08,512 | 48.36 | 539.90 | 538.55 | 538.65 | 8,573 | 531.80 | |
| 620.49 | 23.51 | -11.00 | -1.80% | 2,18,899 | 24.43 | 619.00 | 618.90 | 599.95 | 8,427 | 612.70 | |
| 655.11 | 7.99 | -1.75 | -0.27% | 1,16,163 | 38.34 | 653.30 | 653.00 | 642.45 | 8,251 | 648.30 | |
| 558.58 | 4.31 | 24.60 | 4.04% | 14,07,311 | 72.45 | 620.00 | 614.00 | 633.25 | 7,831 | 560.00 | |
| 546.10 | 2.30 | 0.85 | 0.16% | 34,319 | 24.97 | 548.35 | 542.75 | 538.05 | 7,371 | 540.15 | |
| 1,054.46 | 4.32 | 13.50 | 1.31% | 23,016 | 17.39 | 1,045.00 | 1,042.00 | 1,041.70 | 7,340 | 1,032.30 | |
| 787.23 | 3.31 | -8.10 | -1.01% | 4,50,117 | 100.06 | 817.00 | 816.60 | 795.60 | 7,102 | 767.00 | |
| 873.37 | 3.04 | 3.10 | 0.35% | 55,881 | 14.64 | 885.00 | 884.00 | 880.20 | 6,763 | 874.95 | |
| 952.44 | 2.87 | -22.55 | -2.45% | 3,04,172 | 33.88 | 931.00 | 930.50 | 899.00 | 6,743 | 907.05 | |
| 584.19 | 0.47 | 22.60 | 3.67% | 13,99,010 | 45.06 | 626.00 | 620.00 | 639.15 | 5,966 | 582.40 | |
| 715.56 | 1.02 | -0.40 | -0.05% | 1,69,701 | 12.08 | 735.00 | 734.60 | 729.10 | 4,999 | 718.00 | |
| 621.27 | 3.92 | 20.05 | 3.46% | 5,61,547 | 41.14 | 604.00 | 603.35 | 600.05 | 4,969 | 595.40 | |
| 672.59 | 1.16 | 27.50 | 4.05% | 1,77,972 | 16.80 | 699.80 | 693.00 | 707.00 | 4,753 | 685.00 | |