New check 1
by @pandiyaraja715fa7c
0
Modify
NSE
Price 500.00 - 1,100.00
Previous Open Price Previous Open Price
Price 500.00 - 1,200.00
Open Price Previous High Price
SMA (5) | FII Holding | Day Price Change | Price %Change | Volume | PE Ratio | Open Price | Previous High Price | Price | Market Cap | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 912.19 | 12.03 | 31.55 | 3.48% | 79,41,756 | 119.09 | 915.00 | 914.60 | 938.20 | 1,47,759 | 912.95 | |
| 564.28 | 11.47 | 31.00 | 5.00% | 61,04,448 | 539.91 | 649.00 | 620.60 | 651.60 | 31,807 | 610.00 | |
| 1,033.19 | 3.26 | 23.20 | 2.20% | 6,34,891 | 86.14 | 1,067.70 | 1,060.00 | 1,079.50 | 18,404 | 1,022.10 | |
| 645.15 | 1.97 | 22.10 | 3.30% | 1,54,58,754 | 66.35 | 690.00 | 679.00 | 691.35 | 16,350 | 646.40 | |
| 512.30 | 7.14 | 0.95 | 0.19% | 4,34,765 | 33.20 | 509.10 | 509.00 | 506.30 | 11,361 | 509.00 | |
| 1,078.64 | 45.72 | -4.90 | -0.46% | 2,41,816 | 20.58 | 1,072.50 | 1,071.00 | 1,059.50 | 11,054 | 1,059.90 | |
| 517.53 | 5.37 | -2.30 | -0.44% | 2,41,006 | 51.31 | 530.00 | 529.70 | 522.90 | 8,323 | 522.50 | |
| 489.74 | 34.19 | 28.75 | 5.66% | 30,99,425 | 590.64 | 520.00 | 512.40 | 537.00 | 8,152 | 494.80 | |
| 525.33 | 16.18 | 13.90 | 2.64% | 59,952 | 58.24 | 528.60 | 527.95 | 539.90 | 6,972 | 501.00 | |
| 980.87 | 0.38 | 52.10 | 5.00% | 2,06,497 | 83.80 | 1,094.90 | 1,042.80 | 1,094.90 | 5,568 | 1,014.95 | |
| 541.38 | 0.02 | 53.55 | 10.00% | 2,96,598 | 55.78 | 546.00 | 544.45 | 589.15 | 5,053 | 542.70 | |
| 445.62 | 0.88 | 56.60 | 11.00% | 1,05,03,524 | 19.39 | 527.00 | 525.30 | 571.20 | 3,916 | 439.95 | |
| 836.39 | 0.73 | 42.85 | 5.00% | 4,51,390 | -218.33 | 900.00 | 870.00 | 900.00 | 3,895 | 839.00 | |
| 587.74 | 1.56 | 31.45 | 5.00% | 1,03,750 | 6.23 | 636.00 | 629.10 | 660.55 | 2,488 | 605.25 | |
| 903.24 | 3.21 | -6.20 | -0.69% | 10,445 | 52.61 | 908.15 | 908.00 | 897.40 | 1,903 | 904.40 | |
| 575.14 | 0.79 | 3.40 | 0.57% | 2,61,154 | 25.53 | 605.85 | 604.90 | 600.00 | 1,331 | 577.00 | |
| 790.28 | 3.27 | 8.35 | 0.96% | 5,30,601 | 27.29 | 910.90 | 869.15 | 877.50 | 1,313 | 869.15 | |
| 630.81 | 0.22 | 4.20 | 0.67% | 1,235 | 13.46 | 644.90 | 641.80 | 634.15 | 952 | 635.40 | |
| 688.15 | 0.00 | -35.25 | -5.11% | 86 | -7.75 | 719.50 | 710.00 | 654.95 | 858 | 710.00 | |
| 693.30 | 1.19 | -13.70 | -1.80% | 50,800 | 81.12 | 797.30 | 762.50 | 748.80 | 801 | 762.50 | |
| 421.04 | 4.69 | 83.85 | 19.99% | 6,09,665 | 14.41 | 450.00 | 424.70 | 503.25 | 753 | 423.10 | |
| 795.83 | 0.19 | 43.25 | 5.00% | 5,750 | 0.00 | 908.70 | 865.45 | 908.70 | 481 | 830.00 | |
| 650.49 | 1.06 | 19.25 | 2.95% | 1,600 | 29.38 | 675.00 | 655.00 | 671.00 | 420 | 652.70 | |
| 522.43 | 0.00 | 1.75 | 0.35% | 500 | 51.72 | 505.50 | 505.50 | 505.50 | 290 | 481.25 | |
| 588.41 | 0.00 | 30.05 | 4.93% | 6,750 | 60.09 | 633.00 | 610.00 | 640.00 | 278 | 595.00 | |