New check 1
by @pandiyaraja715fa7c
0
Modify
NSE
Price 500.00 - 1,100.00
Previous Open Price Previous Open Price
Price 500.00 - 1,200.00
Open Price Previous High Price
SMA (5) | FII Holding | Change | Price %Change | Volume | PE Ratio | Open Price | Previous High Price | Price | Market Cap | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,040.58 | 35.60 | 24.50 | 2.37% | 40,52,159 | 14.21 | 1,047.95 | 1,040.45 | 1,058.50 | 2,37,869 | 1,029.80 | |
| 544.86 | 19.27 | -1.85 | -0.33% | 21,34,232 | 61.00 | 555.00 | 554.80 | 552.95 | 1,19,324 | 542.00 | |
| 999.96 | 41.78 | -9.50 | -0.95% | 19,97,268 | 66.60 | 1,004.00 | 1,003.60 | 990.50 | 96,400 | 1,000.00 | |
| 600.86 | 10.82 | 4.40 | 0.73% | 59,56,971 | 43.44 | 608.50 | 607.90 | 607.95 | 62,785 | 596.00 | |
| 959.86 | 4.86 | -3.60 | -0.37% | 1,32,564 | 55.97 | 970.00 | 968.00 | 962.15 | 24,528 | 954.00 | |
| 773.47 | 26.18 | 12.70 | 1.65% | 14,10,792 | 87.17 | 775.00 | 770.40 | 780.10 | 24,375 | 755.50 | |
| 602.29 | 3.24 | 15.35 | 2.58% | 4,80,168 | 79.31 | 607.90 | 599.90 | 610.35 | 17,072 | 590.80 | |
| 877.62 | 15.87 | 22.35 | 2.54% | 19,31,803 | 39.85 | 912.00 | 891.00 | 902.70 | 14,378 | 868.00 | |
| 566.89 | 9.91 | -1.15 | -0.20% | 2,58,087 | 34.14 | 571.75 | 570.55 | 566.65 | 13,654 | 565.55 | |
| 699.90 | 3.80 | -6.40 | -0.92% | 47,919 | 27.05 | 704.70 | 704.25 | 691.40 | 13,001 | 700.70 | |
| 628.90 | 0.46 | 14.75 | 2.38% | 4,76,467 | 63.17 | 628.70 | 627.45 | 635.30 | 10,350 | 617.40 | |
| 809.05 | 1.90 | -8.80 | -1.07% | 3,72,170 | 83.19 | 824.05 | 822.00 | 811.55 | 10,228 | 807.80 | |
| 562.88 | 5.04 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 568.00 | 563.00 | 632.20 | 7,566 | 552.40 | |
| 583.46 | 4.31 | 13.05 | 2.25% | 8,16,449 | 69.16 | 584.00 | 583.95 | 594.05 | 7,346 | 574.45 | |
| 689.12 | 8.78 | -6.85 | -0.99% | 1,99,297 | 82.06 | 697.05 | 695.85 | 687.25 | 6,896 | 681.25 | |
| 488.51 | 3.60 | 1.25 | 0.25% | 12,79,597 | 99.16 | 505.25 | 504.90 | 504.25 | 6,673 | 475.30 | |
| 519.18 | 0.28 | 27.25 | 5.21% | 4,32,211 | 214.24 | 540.00 | 529.70 | 550.50 | 6,290 | 514.00 | |
| 626.99 | 4.49 | 17.35 | 2.78% | 15,735 | 15.90 | 635.65 | 632.00 | 642.10 | 5,786 | 631.00 | |
| 767.79 | 3.76 | 28.20 | 3.73% | 1,57,773 | 22.84 | 763.60 | 763.10 | 783.30 | 5,760 | 762.70 | |
| 555.10 | 3.31 | 45.50 | 8.42% | 21,49,734 | 66.99 | 560.00 | 558.85 | 585.70 | 5,195 | 551.75 | |
| 724.96 | 6.27 | -11.95 | -1.59% | 4,05,687 | 13.47 | 762.50 | 758.75 | 741.65 | 4,798 | 711.75 | |
| 640.94 | 2.17 | -11.60 | -1.80% | 1,23,665 | 60.63 | 656.00 | 653.35 | 634.50 | 4,395 | 629.90 | |
| 435.15 | 3.13 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 508.00 | 464.25 | 549.00 | 4,212 | 395.00 | |
| 665.48 | 1.67 | 2.20 | 0.33% | 1,43,752 | 106.71 | 676.35 | 671.55 | 667.35 | 3,588 | 663.55 | |
| 509.00 | 0.15 | 14.50 | 2.83% | 6,07,221 | 24.88 | 514.95 | 514.00 | 526.20 | 3,316 | 498.50 | |