New check 1
by @pandiyaraja715fa7c
0
Modify
NSE
Price 500.00 - 1,100.00
Previous Open Price Previous Open Price
Price 500.00 - 1,200.00
Open Price Previous High Price
SMA (5) | FII Holding | Day Price Change | Price %Change | Volume | PE Ratio | Open Price | Previous High Price | Price | Market Cap | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.25 | 12.03 | -14.65 | -1.75% | 39,94,254 | 118.96 | 844.50 | 842.00 | 823.15 | 1,29,639 | 825.70 | |
| 771.58 | 24.08 | 4.40 | 0.56% | 25,22,454 | 57.79 | 783.90 | 780.10 | 783.30 | 1,01,684 | 774.95 | |
| 524.20 | 5.98 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 549.00 | 538.20 | 566.15 | 28,565 | 522.00 | |
| 983.50 | 16.60 | 25.90 | 2.57% | 31,81,116 | 11.46 | 1,012.00 | 1,011.70 | 1,033.65 | 26,927 | 981.50 | |
| 998.12 | 21.17 | -16.65 | -1.60% | 4,58,182 | 66.27 | 1,051.40 | 1,049.10 | 1,024.95 | 21,705 | 1,011.80 | |
| 772.15 | 4.10 | -5.25 | -0.67% | 20,857 | 72.10 | 790.00 | 789.50 | 781.95 | 17,373 | 779.80 | |
| 543.60 | 0.00 | -0.90 | -0.16% | 74,83,998 | -120.43 | 563.90 | 552.00 | 546.10 | 8,290 | 544.40 | |
| 673.50 | 1.55 | -6.15 | -0.89% | 1,96,766 | 45.62 | 700.00 | 694.85 | 681.80 | 7,701 | 673.80 | |
| 943.05 | 6.27 | -34.35 | -3.65% | 69,069 | 13.98 | 951.60 | 947.45 | 907.90 | 6,991 | 941.15 | |
| 741.03 | 5.25 | -38.35 | -5.07% | 4,45,979 | 44.16 | 761.50 | 760.00 | 718.30 | 6,921 | 740.85 | |
| 1,089.48 | 6.43 | -17.40 | -1.57% | 25,905 | 25.24 | 1,115.00 | 1,114.35 | 1,092.90 | 6,593 | 1,085.95 | |
| 802.23 | 5.06 | -29.05 | -3.50% | 23,32,372 | 93.65 | 840.00 | 835.00 | 800.55 | 6,451 | 818.70 | |
| 872.22 | 13.74 | -1.85 | -0.21% | 72,215 | 22.24 | 895.00 | 894.95 | 884.40 | 5,924 | 882.00 | |
| 939.57 | 18.55 | -9.65 | -1.02% | 1,17,222 | 16.14 | 955.00 | 953.00 | 937.15 | 4,821 | 940.55 | |
| 1,041.39 | 1.93 | -8.85 | -0.83% | 65,159 | 16.25 | 1,085.00 | 1,078.70 | 1,062.20 | 4,788 | 1,053.00 | |
| 722.07 | 0.23 | -2.80 | -0.39% | 39,237 | 31.30 | 734.75 | 734.70 | 721.15 | 4,127 | 705.00 | |
| 510.21 | 1.25 | 3.30 | 0.63% | 1,90,630 | 11.62 | 537.00 | 527.75 | 531.05 | 3,570 | 501.70 | |
| 653.99 | 0.23 | 9.30 | 1.42% | 13,280 | -23.77 | 662.55 | 659.20 | 663.55 | 2,501 | 657.85 | |
| 614.51 | 0.26 | -18.85 | -2.95% | 1,40,499 | 33.85 | 650.00 | 646.00 | 619.50 | 2,178 | 630.80 | |
| 537.43 | 0.81 | -10.05 | -1.83% | 1,60,065 | 22.35 | 557.00 | 554.00 | 539.20 | 1,785 | 535.00 | |
| 710.45 | 0.36 | -11.35 | -1.59% | 14,043 | 26.72 | 720.00 | 719.00 | 700.55 | 1,262 | 719.00 | |
| 786.05 | 7.46 | 2.30 | 0.29% | 6,146 | 29.06 | 815.00 | 799.90 | 788.45 | 1,057 | 781.40 | |
| 658.80 | 0.00 | -16.50 | -2.59% | 24 | 29.28 | 636.00 | 636.00 | 619.50 | 992 | 636.00 | |
| 936.26 | 0.00 | -6.65 | -0.71% | 2,061 | 42.43 | 965.00 | 965.00 | 925.70 | 986 | 965.00 | |
| 701.13 | 0.19 | 36.50 | 5.00% | 47,843 | 39.00 | 766.65 | 730.15 | 766.65 | 874 | 719.90 | |