New check 1
NSE
Price 500.00 - 1,100.00
Previous Open Price Previous Open Price
Price 500.00 - 1,200.00
Open Price Previous High Price
Customize
SMA (5) | FII Holding | Day Price Change | Price %Change | Volume | P/E Ratio | Open Price | Previous High Price | Price | Market Cap | Previous Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,021.56 | 68.54 | -4.70 | -0.46% | 5,07,273 | 39.22 | 1,038.00 | 1,038.00 | 1,024.00 | 41,440 | 1,038.00 | |
680.32 | 9.76 | -5.55 | -0.82% | 9,58,698 | 30.73 | 673.55 | 673.55 | 670.50 | 40,822 | 673.55 | |
875.87 | 7.45 | -11.40 | -1.32% | 1,60,985 | 57.58 | 868.20 | 868.20 | 849.90 | 19,329 | 868.20 | |
1,063.88 | 27.81 | -10.70 | -1.01% | 4,79,562 | 53.03 | 1,072.20 | 1,072.20 | 1,051.70 | 18,117 | 1,072.20 | |
989.28 | 19.39 | -2.85 | -0.29% | 1,91,039 | 23.09 | 992.20 | 992.20 | 989.35 | 18,108 | 992.20 | |
880.46 | 14.58 | -24.50 | -2.77% | 4,74,935 | 73.82 | 883.80 | 883.80 | 860.70 | 18,010 | 883.80 | |
573.13 | 10.05 | -12.00 | -2.09% | 1,40,123 | 30.97 | 573.00 | 573.00 | 561.00 | 13,472 | 573.00 | |
742.74 | 5.04 | 1.15 | 0.15% | 84,301 | 54.25 | 757.00 | 757.00 | 751.95 | 9,970 | 757.00 | |
689.29 | 0.00 | -16.90 | -2.49% | 52,842 | 60.48 | 680.00 | 680.00 | 661.40 | 6,284 | 680.00 | |
582.64 | 1.48 | -6.95 | -1.23% | 45,087 | 18.96 | 569.10 | 569.10 | 559.90 | 3,874 | 569.10 | |
799.92 | 0.56 | -5.50 | -0.70% | 6,524 | 73.55 | 797.55 | 797.55 | 782.40 | 2,949 | 797.55 | |
743.65 | 5.87 | -0.95 | -0.13% | 81,470 | 34.14 | 756.10 | 756.10 | 746.60 | 2,053 | 756.10 | |
674.59 | 1.76 | -11.70 | -1.74% | 12,085 | 73.50 | 676.15 | 676.15 | 660.95 | 2,021 | 676.15 | |
920.57 | 1.44 | -1.80 | -0.20% | 37,828 | 29.31 | 922.95 | 922.95 | 905.85 | 1,909 | 922.95 | |
- | 0.00 | -145.75 | -16.38% | 43,94,427 | 41.60 | 890.00 | 890.00 | 744.25 | 1,649 | 890.00 | |
858.78 | 0.00 | -26.40 | -3.13% | 36,900 | 27.91 | 846.70 | 846.70 | 816.10 | 1,607 | 846.70 | |
1,057.51 | 0.00 | -2.05 | -0.20% | 1,315 | 16.63 | 1,059.50 | 1,059.50 | 1,048.90 | 1,309 | 1,059.50 | |
514.04 | 0.00 | -3.15 | -0.62% | 13,750 | 36.66 | 519.00 | 519.00 | 507.40 | 1,242 | 519.00 | |
819.31 | 0.00 | -28.75 | -3.55% | 14,000 | 52.62 | 807.60 | 807.60 | 780.90 | 1,165 | 807.60 | |
755.07 | 0.00 | -8.75 | -1.17% | 5,842 | 64.97 | 767.00 | 767.00 | 740.05 | 1,160 | 767.00 | |
703.55 | 0.00 | 9.50 | 1.36% | 85 | 81.50 | 710.60 | 710.60 | 707.65 | 1,117 | 710.60 | |
538.06 | 5.14 | 0.45 | 0.08% | 7,610 | 12.35 | 535.00 | 535.00 | 532.20 | 1,066 | 535.00 | |
618.06 | 0.00 | -7.55 | -1.22% | 18,750 | 62.39 | 620.00 | 620.00 | 612.05 | 1,017 | 620.00 | |
616.68 | 0.00 | -12.10 | -2.00% | 36,800 | 47.78 | 593.90 | 593.90 | 593.90 | 958 | 593.90 | |
723.91 | 0.05 | -6.85 | -0.96% | 3,840 | 39.43 | 725.00 | 725.00 | 709.00 | 899 | 725.00 | |