New check 1
by @pandiyaraja715fa7c
0
Modify
NSE
Price 500.00 - 1,100.00
Previous Open Price Previous Open Price
Price 500.00 - 1,200.00
Open Price Previous High Price
SMA (5) | FII Holding | Day Price Change | Price %Change | Volume | PE Ratio | Open Price | Previous High Price | Price | Market Cap | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 604.41 | 1.31 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 619.00 | 615.50 | 624.85 | 2,64,019 | 610.00 | |
| 919.41 | 7.34 | -10.00 | -1.08% | 7,45,235 | 18.57 | 937.00 | 932.25 | 917.80 | 92,352 | 918.20 | |
| 796.98 | 21.42 | -2.70 | -0.34% | 3,24,545 | 23.76 | 803.05 | 803.00 | 794.65 | 65,461 | 794.00 | |
| 1,055.62 | 26.16 | 16.40 | 1.54% | 17,11,875 | 84.59 | 1,073.90 | 1,073.10 | 1,084.80 | 58,560 | 1,068.50 | |
| 854.25 | 7.10 | 5.85 | 0.67% | 14,98,824 | 37.92 | 879.00 | 878.40 | 881.60 | 24,438 | 851.00 | |
| 1,074.14 | 16.57 | -15.30 | -1.41% | 67,188 | 36.26 | 1,088.00 | 1,086.00 | 1,066.60 | 16,989 | 1,082.30 | |
| 1,063.50 | 6.49 | -14.50 | -1.36% | 2,17,771 | 59.66 | 1,070.00 | 1,069.90 | 1,047.90 | 15,052 | 1,056.00 | |
| 598.64 | 14.09 | -2.40 | -0.39% | 33,35,314 | 29.07 | 620.00 | 619.00 | 612.40 | 14,861 | 609.95 | |
| 519.72 | 0.19 | 6.45 | 1.25% | 1,33,945 | 25.36 | 520.00 | 520.00 | 524.10 | 12,646 | 516.85 | |
| 635.09 | 13.72 | 0.95 | 0.15% | 1,21,569 | 66.29 | 640.10 | 639.80 | 637.75 | 12,334 | 630.10 | |
| 568.49 | 7.21 | -6.45 | -1.13% | 1,34,320 | 26.88 | 575.10 | 575.00 | 565.60 | 10,878 | 570.00 | |
| 1,082.96 | 2.02 | -7.10 | -0.65% | 39,680 | 38.05 | 1,103.90 | 1,103.00 | 1,090.80 | 10,287 | 1,074.00 | |
| 559.95 | 0.95 | -3.00 | -0.53% | 47,661 | 51.15 | 574.00 | 570.20 | 564.85 | 5,367 | 570.10 | |
| 959.62 | 0.15 | -15.00 | -1.49% | 30,225 | 101.47 | 1,014.80 | 1,009.00 | 989.80 | 4,544 | 969.00 | |
| 505.11 | 1.02 | -0.65 | -0.13% | 12,523 | 25,437.50 | 509.95 | 509.90 | 507.65 | 3,728 | 507.60 | |
| 577.85 | 2.69 | -6.40 | -1.09% | 18,903 | 23.80 | 588.00 | 587.95 | 580.50 | 3,214 | 583.00 | |
| 817.97 | 0.87 | -3.90 | -0.46% | 37,499 | 24.55 | 849.00 | 849.00 | 835.20 | 3,145 | 844.00 | |
| 632.54 | 2.61 | 15.45 | 2.44% | 1,06,563 | 13.78 | 645.00 | 639.00 | 649.05 | 2,945 | 629.50 | |
| 669.87 | 1.62 | 13.60 | 1.96% | 29,734 | 7.73 | 695.80 | 694.40 | 708.00 | 2,667 | 661.00 | |
| 586.83 | 10.93 | 11.40 | 1.91% | 39,524 | 24.82 | 602.10 | 599.95 | 607.55 | 2,012 | 595.00 | |
| 823.55 | 0.00 | -21.90 | -2.60% | 20,000 | 67.10 | 866.00 | 844.90 | 820.85 | 1,676 | 835.90 | |
| 792.52 | 0.00 | 41.25 | 5.00% | 21,000 | 90.94 | 867.00 | 825.75 | 867.00 | 1,568 | 825.75 | |
| 871.02 | 0.56 | 19.50 | 2.14% | 11,597 | 147.50 | 931.00 | 913.95 | 928.60 | 1,526 | 889.95 | |
| 712.81 | 1.12 | -22.80 | -3.15% | 1,78,347 | 17.34 | 738.80 | 730.00 | 702.05 | 1,455 | 726.15 | |
| 1,038.20 | 0.00 | -10.50 | -1.00% | 2,307 | 16.67 | 1,052.00 | 1,049.00 | 1,037.40 | 1,295 | 1,028.60 | |