New check 1
by @pandiyaraja715fa7c
0
Modify
NSE
Price 500.00 - 1,100.00
Previous Open Price Previous Open Price
Price 500.00 - 1,200.00
Open Price Previous High Price
SMA (5) | FII Holding | Day Price Change | Price %Change | Volume | PE Ratio | Open Price | Previous High Price | Price | Market Cap | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 984.44 | 35.60 | 25.10 | 2.52% | 76,90,755 | 16.61 | 995.00 | 994.90 | 1,020.00 | 2,29,217 | 990.00 | |
| 556.21 | 11.41 | -1.00 | -0.18% | 15,55,497 | 41.68 | 569.00 | 569.00 | 568.00 | 1,04,142 | 559.00 | |
| 1,018.22 | 29.16 | -2.90 | -0.28% | 7,20,413 | 59.91 | 1,028.90 | 1,028.90 | 1,026.00 | 79,939 | 1,019.00 | |
| 765.13 | 23.61 | 2.00 | 0.25% | 20,41,296 | 71.00 | 785.00 | 785.00 | 787.00 | 48,954 | 775.00 | |
| 559.38 | 19.71 | 19.55 | 3.34% | 49,70,340 | 123.53 | 614.10 | 584.90 | 604.45 | 31,063 | 584.90 | |
| 753.55 | 6.30 | -1.25 | -0.16% | 4,43,846 | 55.70 | 769.50 | 768.90 | 762.55 | 30,963 | 748.55 | |
| 509.63 | 3.02 | -3.95 | -0.77% | 2,70,708 | 44.44 | 519.00 | 517.70 | 511.90 | 25,551 | 512.50 | |
| 883.93 | 4.86 | 0.95 | 0.11% | 87,231 | 66.18 | 905.00 | 900.55 | 898.00 | 22,892 | 875.00 | |
| 929.18 | 7.52 | 0.65 | 0.07% | 44,356 | 32.02 | 950.00 | 950.00 | 945.90 | 22,351 | 920.15 | |
| 614.35 | 13.22 | 6.35 | 1.03% | 21,43,138 | 29.17 | 624.00 | 622.50 | 625.60 | 17,150 | 602.15 | |
| 522.70 | 16.44 | 18.40 | 3.48% | 15,47,743 | 32.41 | 540.00 | 537.40 | 547.35 | 14,348 | 517.80 | |
| 777.11 | 11.21 | 22.80 | 2.92% | 4,30,866 | 10.07 | 784.50 | 782.80 | 803.10 | 14,289 | 761.20 | |
| 633.97 | 0.13 | 32.10 | 4.90% | 6,30,674 | 46.31 | 687.40 | 654.70 | 686.80 | 12,104 | 634.00 | |
| 522.86 | 1.28 | 27.15 | 5.00% | 29,68,119 | -714.67 | 552.00 | 543.00 | 570.15 | 11,720 | 536.35 | |
| 643.88 | 3.91 | 12.00 | 1.82% | 2,03,017 | 19.52 | 664.00 | 664.00 | 669.75 | 9,580 | 644.20 | |
| 511.37 | 6.93 | 11.35 | 2.14% | 1,61,027 | 261.55 | 535.00 | 534.65 | 542.55 | 8,460 | 510.00 | |
| 566.98 | 8.64 | 1.90 | 0.33% | 68,462 | 17.09 | 573.85 | 571.85 | 570.55 | 7,083 | 569.90 | |
| 578.52 | 5.86 | -2.20 | -0.37% | 98,375 | 47.79 | 595.00 | 593.90 | 586.85 | 7,012 | 580.00 | |
| 1,046.56 | 6.08 | -2.60 | -0.25% | 19,663 | 25.80 | 1,056.00 | 1,052.80 | 1,043.70 | 6,296 | 1,026.10 | |
| 834.93 | 3.27 | -12.75 | -1.44% | 6,69,266 | 20.61 | 892.00 | 889.00 | 870.90 | 5,739 | 840.00 | |
| 745.95 | 1.16 | 0.65 | 0.09% | 2,45,338 | 20.20 | 769.00 | 758.00 | 758.65 | 5,100 | 700.00 | |
| 666.98 | 2.17 | -34.60 | -5.00% | 2,59,064 | 67.53 | 700.00 | 695.00 | 657.75 | 4,556 | 682.00 | |
| 753.19 | 2.04 | 14.55 | 1.91% | 4,72,185 | 45.77 | 771.20 | 769.40 | 778.00 | 4,482 | 752.90 | |
| 539.92 | 1.38 | 0.65 | 0.12% | 28,693 | 10.80 | 549.00 | 548.00 | 547.50 | 3,568 | 538.55 | |
| 615.15 | 4.42 | 22.10 | 3.56% | 4,41,428 | 35.09 | 625.00 | 625.00 | 642.25 | 2,869 | 605.05 | |