New check 1
by @pandiyaraja715fa7c
0
Modify
NSE
Price 500.00 - 1,100.00
Previous Open Price Previous Open Price
Price 500.00 - 1,200.00
Open Price Previous High Price
SMA (5) | FII Holding | Day Price Change | Price %Change | Volume | PE Ratio | Open Price | Previous High Price | Price | Market Cap | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 746.46 | - | 11.30 | 1.58% | 13,400 | - | 739.90 | 730.00 | 725.00 | - | 727.00 | |
| 755.70 | - | 15.40 | 2.00% | 250 | - | 785.90 | 770.50 | 785.90 | - | 770.50 | |
| 909.39 | - | -4.40 | -0.48% | 16,838 | - | 925.20 | 923.90 | 904.05 | - | 893.75 | |
| 741.48 | - | 6.25 | 0.82% | 429 | - | 770.00 | 770.00 | 764.25 | - | 770.00 | |
| 780.66 | - | 4.85 | 0.61% | 35,700 | - | 803.00 | 798.20 | 803.00 | - | 798.20 | |
| 815.54 | - | -9.20 | -1.13% | 1,352 | - | 825.05 | 825.00 | 807.40 | - | 820.05 | |
| 688.20 | - | -4.15 | -0.61% | 37,953 | - | 687.90 | 687.70 | 679.00 | - | 682.65 | |
| 835.45 | - | 119.55 | 14.38% | 1,32,655 | - | 849.00 | 838.00 | 951.00 | - | 796.00 | |
| 754.55 | - | 1.00 | 0.13% | 3,903 | - | 762.00 | 761.00 | 762.00 | - | 745.00 | |
| 1,036.72 | - | -9.30 | -0.89% | 1,827 | - | 1,053.60 | 1,049.00 | 1,035.10 | - | 1,020.10 | |
| 624.18 | - | 12.05 | 1.95% | 3,92,788 | - | 624.40 | 623.45 | 628.80 | - | 602.40 | |
| 1,039.46 | - | -36.10 | -3.49% | 82,258 | - | 1,047.00 | 1,046.20 | 999.10 | - | 1,045.10 | |
| 691.42 | - | -21.85 | -3.16% | 1,900 | - | 692.00 | 692.00 | 670.15 | - | 691.50 | |
| 699.16 | - | -15.50 | -2.21% | 14,347 | - | 709.80 | 706.15 | 686.05 | - | 701.05 | |
| 750.50 | - | 2.00 | 0.28% | 125 | - | 712.00 | 710.00 | 712.00 | - | 710.00 | |
| 997.71 | - | -13.20 | -1.31% | 6,437 | - | 1,016.95 | 1,014.95 | 997.45 | - | 1,013.20 | |
| 697.97 | - | 8.50 | 1.23% | 1,768 | - | 709.40 | 708.40 | 700.00 | - | 700.00 | |
| 600.79 | - | -4.00 | -0.66% | 5,500 | - | 609.95 | 609.00 | 605.00 | - | 590.00 | |
| 515.14 | - | 7.05 | 1.40% | 1,859 | - | 528.45 | 524.40 | 512.05 | - | 504.00 | |
| 871.21 | - | 20.00 | 2.31% | 300 | - | 1,029.35 | 865.00 | 885.00 | - | 865.00 | |
| 672.31 | - | 13.70 | 2.00% | 1,000 | - | 699.15 | 685.45 | 699.15 | - | 685.45 | |
| 539.82 | - | 7.75 | 1.44% | 12,250 | - | 544.90 | 539.95 | 544.45 | - | 523.50 | |
| 719.48 | - | 1.55 | 0.22% | 7,263 | - | 720.30 | 718.50 | 717.10 | - | 715.40 | |
| 756.05 | - | 12.85 | 1.73% | 144 | - | 756.75 | 748.95 | 755.60 | - | 740.15 | |
| 810.63 | - | -5.50 | -0.67% | 33,81,601 | - | 824.00 | 819.60 | 810.80 | - | 810.80 | |