New check 1
by @pandiyaraja715fa7c
0
Modify
NSE
Price 500.00 - 1,100.00
Previous Open Price Previous Open Price
Price 500.00 - 1,200.00
Open Price Previous High Price
SMA (5) | FII Holding | Change | Price %Change | Volume | PE Ratio | Open Price | Previous High Price | Price | Market Cap | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 915.20 | 12.03 | 15.30 | 1.67% | 46,46,962 | 120.11 | 918.40 | 915.00 | 929.15 | 1,46,339 | 905.50 | |
| 965.77 | 25.97 | 6.40 | 0.66% | 11,63,956 | 68.78 | 978.80 | 972.50 | 976.15 | 73,695 | 963.50 | |
| 619.55 | 9.54 | 1.50 | 0.23% | 24,28,051 | 28.04 | 643.50 | 641.80 | 640.35 | 60,936 | 616.00 | |
| 591.76 | 43.10 | 4.15 | 0.70% | 27,09,031 | 22.54 | 597.00 | 594.80 | 597.30 | 50,422 | 591.70 | |
| 751.02 | 1.28 | 0.85 | 0.11% | 12,78,238 | 71.37 | 754.00 | 750.95 | 750.80 | 42,285 | 747.00 | |
| 669.23 | 23.70 | 2.40 | 0.36% | 22,57,584 | 65.86 | 675.05 | 674.00 | 669.20 | 41,626 | 674.00 | |
| 665.31 | 6.80 | 10.15 | 1.51% | 65,28,408 | 44.85 | 676.00 | 674.70 | 681.55 | 34,387 | 662.50 | |
| 808.85 | 14.57 | 1.25 | 0.15% | 2,63,387 | 140.00 | 814.90 | 812.00 | 807.95 | 33,934 | 805.05 | |
| 592.71 | 9.95 | -1.35 | -0.22% | 20,88,442 | 87.58 | 603.40 | 603.00 | 599.75 | 17,113 | 590.40 | |
| 545.76 | 48.47 | -5.40 | -0.99% | 8,52,734 | 14.69 | 550.00 | 549.90 | 541.60 | 15,987 | 542.00 | |
| 770.04 | 12.21 | -0.35 | -0.04% | 2,57,822 | 10.04 | 781.80 | 780.95 | 778.65 | 13,854 | 780.05 | |
| 498.67 | 9.84 | 17.60 | 3.59% | 46,09,992 | 21.53 | 504.00 | 494.65 | 507.50 | 13,510 | 494.00 | |
| 726.46 | 3.69 | -8.00 | -1.10% | 43,982 | 41.48 | 731.05 | 730.15 | 717.65 | 13,495 | 727.95 | |
| 952.52 | 5.35 | 24.95 | 2.62% | 12,34,367 | 58.07 | 960.00 | 958.00 | 977.20 | 11,573 | 946.70 | |
| 551.32 | 5.29 | 6.85 | 1.26% | 69,25,833 | -10.64 | 555.00 | 554.50 | 550.10 | 9,784 | 553.00 | |
| 901.93 | 2.32 | -6.00 | -0.66% | 6,465 | 9.71 | 911.70 | 907.25 | 899.00 | 8,699 | 900.00 | |
| 634.08 | 16.18 | -4.55 | -0.72% | 73,358 | 70.12 | 640.00 | 639.40 | 630.90 | 8,147 | 639.00 | |
| 903.05 | 3.85 | -4.00 | -0.45% | 21,745 | 42.77 | 905.00 | 903.20 | 892.70 | 6,564 | 899.00 | |
| 0.00 | 0.00 | 183.80 | 43.87% | 2,38,09,462 | 0.00 | 569.00 | 419.00 | 602.80 | 6,329 | 419.00 | |
| 519.88 | 1.17 | 16.25 | 3.07% | 11,74,784 | 45.72 | 542.00 | 536.90 | 545.95 | 3,055 | 507.40 | |
| 516.48 | 0.63 | -6.55 | -1.24% | 2,51,323 | 26.99 | 536.00 | 530.65 | 521.35 | 2,703 | 524.35 | |
| 516.03 | 1.27 | -5.80 | -1.04% | 7,33,630 | 20.44 | 565.00 | 562.00 | 549.90 | 2,361 | 529.05 | |
| 820.73 | 3.21 | 86.75 | 10.83% | 1,98,300 | 10.16 | 809.90 | 806.95 | 888.00 | 2,268 | 798.40 | |
| 457.32 | 5.05 | 17.85 | 3.60% | 3,00,89,896 | 54.96 | 529.00 | 507.45 | 514.25 | 2,132 | 418.40 | |
| 882.17 | 0.00 | 6.95 | 0.80% | 3,847 | 50.78 | 884.20 | 875.00 | 875.50 | 1,626 | 860.00 | |