New check 1
by @pandiyaraja715fa7c
0
Modify
NSE
Price 500.00 - 1,100.00
Previous Open Price Previous Open Price
Price 500.00 - 1,200.00
Open Price Previous High Price
SMA (5) | FII Holding | Change | Price %Change | Volume | PE Ratio | Open Price | Previous High Price | Price | Market Cap | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 786.07 | 44.05 | 3.10 | 0.39% | 4,67,07,966 | 15.42 | 798.50 | 794.90 | 796.30 | 12,25,664 | 773.00 | |
| 972.77 | 21.33 | -10.55 | -1.06% | 1,28,07,092 | 31.91 | 996.20 | 993.90 | 980.40 | 6,10,052 | 952.40 | |
| 1,007.78 | 56.13 | 12.80 | 1.26% | 89,24,791 | 23.92 | 1,030.00 | 1,029.35 | 1,031.80 | 2,42,750 | 993.35 | |
| 928.17 | 21.25 | 9.60 | 1.02% | 49,36,333 | 27.31 | 955.00 | 939.00 | 947.45 | 94,640 | 910.75 | |
| 513.58 | 4.26 | -7.45 | -1.44% | 29,44,713 | 179.38 | 523.00 | 522.00 | 508.90 | 88,366 | 513.70 | |
| 1,041.10 | 37.26 | -33.35 | -3.13% | 22,67,362 | 30.27 | 1,079.15 | 1,073.00 | 1,033.85 | 77,355 | 1,021.00 | |
| 924.10 | 28.57 | -7.15 | -0.77% | 14,69,160 | 81.28 | 933.00 | 932.40 | 918.95 | 71,596 | 902.55 | |
| 729.38 | 3.01 | 13.75 | 1.88% | 9,99,749 | 27.85 | 736.95 | 733.55 | 743.55 | 61,737 | 731.25 | |
| 697.39 | 20.87 | 0.05 | 0.01% | 5,25,017 | 17.99 | 699.90 | 699.80 | 695.05 | 57,301 | 692.95 | |
| 600.14 | 43.10 | -8.75 | -1.46% | 16,17,776 | 22.78 | 604.90 | 602.20 | 590.50 | 49,848 | 597.95 | |
| 618.22 | 23.70 | -0.05 | -0.01% | 32,76,539 | 61.35 | 624.00 | 621.05 | 619.25 | 38,508 | 611.20 | |
| 681.79 | 2.62 | 8.65 | 1.29% | 7,02,701 | 78.13 | 690.00 | 681.00 | 678.85 | 34,347 | 678.00 | |
| 548.00 | 21.39 | -0.70 | -0.13% | 18,50,385 | 5.40 | 553.50 | 552.60 | 549.85 | 30,245 | 540.50 | |
| 616.62 | 11.47 | 29.20 | 5.00% | 6,17,087 | 507.48 | 613.35 | 599.00 | 613.35 | 29,940 | 599.00 | |
| 1,025.40 | 16.60 | -1.70 | -0.16% | 14,52,480 | 11.91 | 1,051.10 | 1,050.00 | 1,044.80 | 27,218 | 1,030.00 | |
| 820.81 | 5.94 | 4.15 | 0.50% | 20,70,034 | 28.01 | 831.95 | 831.90 | 827.25 | 22,931 | 821.00 | |
| 896.13 | 8.04 | 5.35 | 0.59% | 5,62,383 | 30.89 | 920.00 | 920.00 | 919.10 | 21,718 | 879.95 | |
| 896.52 | 11.25 | 27.35 | 3.03% | 2,48,684 | 31.94 | 910.00 | 906.00 | 929.00 | 19,521 | 883.25 | |
| 733.56 | 11.90 | 17.85 | 2.45% | 75,73,572 | -10.81 | 755.00 | 732.95 | 746.20 | 19,010 | 728.00 | |
| 626.94 | 3.23 | -1.35 | -0.22% | 1,37,456 | 79.76 | 628.90 | 627.05 | 622.30 | 17,406 | 619.05 | |
| 966.50 | 15.90 | -8.40 | -0.86% | 88,674 | 38.97 | 982.50 | 979.30 | 964.40 | 15,361 | 979.30 | |
| 530.01 | 16.10 | -8.85 | -1.59% | 14,91,258 | 34.12 | 562.00 | 561.50 | 547.25 | 14,344 | 521.95 | |
| 912.32 | 10.67 | -33.70 | -3.65% | 8,99,236 | 101.08 | 926.80 | 926.00 | 888.45 | 11,965 | 908.00 | |
| 887.17 | 13.37 | 1.40 | 0.16% | 1,02,753 | 10.85 | 890.10 | 889.00 | 886.20 | 11,800 | 886.70 | |
| 575.60 | 0.07 | 7.30 | 1.20% | 7,85,927 | 39.97 | 638.10 | 607.75 | 615.05 | 10,840 | 599.00 | |