New
by @benucf93f294
0
Modify
Exchange 2
Previous EMA (10, 5 Min) Close Price (5 Min)
Previous EMA (50, 5 Min) Close Price (5 Min)
Previous EMA (20, 5 Min) Close Price (5 Min)
Previous EMA (100, 5 Min) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous EMA (10, 5 Min) | Close Price (5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | Previous EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.45 | 8.00 | 2.56% | 86,81,130 | 26.80 | 19,807 | 315.55 | 312.75 | 309.66 | 304.83 | 320.67 | 320.90 | 319.14 | 316.34 | 315.48 | |
| 1,028.90 | 21.15 | 2.10% | 20,85,900 | 11.46 | 26,804 | 925.86 | 882.63 | 855.22 | 866.53 | 1,026.03 | 1,029.00 | 1,024.66 | 1,018.91 | 1,011.49 | |
| 1,014.50 | 13.80 | 1.38% | 28,57,752 | 34.15 | 45,956 | 987.09 | 951.27 | 885.90 | 877.88 | 1,011.63 | 1,014.40 | 1,010.65 | 1,008.58 | 1,006.14 | |
| 165.98 | 2.11 | 1.29% | 98,83,881 | -133.17 | 22,063 | 151.08 | 148.37 | 151.23 | 160.28 | 165.95 | 166.02 | 165.87 | 165.48 | 164.21 | |
| 487.75 | 3.50 | 0.72% | 80,08,436 | 53.59 | 1,64,962 | 462.73 | 445.51 | 441.08 | 449.82 | 486.15 | 487.85 | 485.47 | 485.23 | 485.68 | |
| 1,047.95 | 6.60 | 0.63% | 26,23,183 | 14.55 | 2,35,498 | 1,011.34 | 982.40 | 948.94 | 911.12 | 1,045.28 | 1,047.75 | 1,043.08 | 1,040.39 | 1,039.23 | |
| 2,160.20 | 10.00 | 0.47% | 4,48,955 | 44.08 | 58,754 | 2,049.12 | 2,007.62 | 2,029.39 | 2,086.60 | 2,152.63 | 2,157.90 | 2,151.36 | 2,147.66 | 2,139.49 | |
| 8,813.50 | 22.00 | 0.25% | 3,30,868 | 29.00 | 76,703 | 7,889.56 | 7,519.75 | 7,276.33 | 7,454.39 | 8,807.89 | 8,813.50 | 8,804.53 | 8,795.75 | 8,731.57 | |
| 780.80 | 1.90 | 0.24% | 13,55,106 | 57.79 | 1,01,359 | 762.17 | 758.64 | 757.74 | 752.04 | 779.68 | 781.10 | 778.40 | 776.77 | 775.44 | |
| 338.30 | 0.70 | 0.21% | 90,67,938 | 144.42 | 1,17,798 | 312.08 | 293.67 | 276.78 | 269.84 | 337.60 | 338.21 | 337.09 | 336.78 | 336.35 | |
| 6,385.50 | 7.00 | 0.11% | 2,40,683 | 68.31 | 1,69,515 | 6,218.58 | 6,157.06 | 6,166.34 | 6,222.31 | 6,379.03 | 6,382.00 | 6,375.69 | 6,375.99 | 6,371.97 | |
| 562.00 | -1.50 | -0.27% | 7,18,045 | 43.11 | 22,816 | 570.32 | 564.61 | 576.08 | 604.10 | 559.90 | 562.00 | 558.91 | 558.88 | 561.74 | |
| 1,301.20 | -4.70 | -0.36% | 33,43,611 | 23.27 | 1,05,108 | 1,243.54 | 1,243.95 | 1,283.76 | 1,344.52 | 1,297.10 | 1,300.90 | 1,293.74 | 1,290.96 | 1,285.74 | |
| 31,595.00 | -125.00 | -0.39% | 1,06,739 | 168.07 | 1,40,826 | 29,156.24 | 27,756.25 | 25,365.53 | 23,248.23 | 31,517.61 | 31,585.00 | 31,455.21 | 31,394.85 | 31,302.37 | |
| 2,318.70 | -16.30 | -0.70% | 6,36,387 | 61.93 | 65,434 | 2,236.37 | 2,200.77 | 2,138.45 | 2,069.54 | 2,315.43 | 2,319.00 | 2,312.32 | 2,310.97 | 2,304.71 | |
| 1,699.50 | -37.50 | -2.16% | 13,28,682 | 27.20 | 85,638 | 1,580.48 | 1,520.25 | 1,465.29 | 1,423.53 | 1,696.71 | 1,698.10 | 1,695.83 | 1,697.22 | 1,695.04 | |