New
by @benucf93f294
0
Modify
Exchange 2
Previous EMA (10, 5 Min) Close Price (5 Min)
Previous EMA (50, 5 Min) Close Price (5 Min)
Previous EMA (20, 5 Min) Close Price (5 Min)
Previous EMA (100, 5 Min) Close Price (5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous EMA (10, 5 Min) | Close Price (5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | Previous EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,434.80 | 107.20 | 8.07% | 77,53,267 | 27.76 | 1,15,900 | 1,319.06 | 1,303.23 | 1,300.41 | 1,339.73 | 1,433.22 | 1,434.00 | 1,428.59 | 1,414.05 | 1,390.10 | |
| 16,634.00 | 847.00 | 5.37% | 2,44,510 | 93.50 | 1,50,521 | 15,710.39 | 15,345.34 | 14,602.31 | 14,168.00 | 16,596.29 | 16,622.00 | 16,570.07 | 16,461.76 | 16,307.24 | |
| 338.65 | 15.30 | 4.73% | 6,27,02,268 | 5.03 | 1,32,425 | 301.68 | 292.57 | 276.73 | 257.67 | 337.81 | 339.90 | 336.55 | 333.73 | 329.07 | |
| 4,061.00 | 172.20 | 4.43% | 50,62,782 | 63.68 | 1,65,642 | 3,801.00 | 3,642.57 | 3,325.99 | 3,084.18 | 4,035.99 | 4,060.50 | 4,030.89 | 4,012.04 | 3,982.02 | |
| 3,688.50 | 156.30 | 4.43% | 6,00,899 | 71.10 | 1,31,355 | 3,697.02 | 3,660.30 | 3,482.99 | 3,349.02 | 3,663.92 | 3,691.20 | 3,646.89 | 3,615.02 | 3,594.40 | |
| 3,343.00 | 138.80 | 4.33% | 30,89,699 | 61.37 | 85,244 | 3,056.52 | 2,942.85 | 2,736.84 | 2,520.16 | 3,335.22 | 3,347.00 | 3,330.59 | 3,309.31 | 3,278.22 | |
| 5,121.60 | 202.10 | 4.11% | 2,84,110 | 51.22 | 48,963 | 4,996.68 | 4,891.91 | 4,688.04 | 4,517.52 | 5,080.75 | 5,114.10 | 5,051.58 | 5,004.04 | 4,984.09 | |
| 338.00 | 12.25 | 3.76% | 38,65,219 | 22.91 | 20,892 | 331.41 | 327.13 | 318.72 | 311.07 | 337.04 | 337.75 | 335.86 | 333.02 | 331.36 | |
| 1,305.30 | 40.00 | 3.16% | 17,96,272 | 25.40 | 1,08,946 | 1,285.35 | 1,281.77 | 1,272.31 | 1,265.68 | 1,303.71 | 1,304.20 | 1,301.67 | 1,293.23 | 1,285.31 | |
| 245.27 | 7.45 | 3.13% | 2,15,83,812 | 626.05 | 2,36,694 | 247.91 | 248.60 | 250.63 | 260.05 | 244.48 | 245.15 | 244.04 | 242.94 | 242.10 | |
| 3,142.10 | 91.10 | 2.99% | 3,79,340 | 31.88 | 47,671 | 3,058.35 | 3,042.10 | 3,035.92 | 3,126.22 | 3,137.55 | 3,138.10 | 3,137.16 | 3,127.64 | 3,109.08 | |
| 9,149.00 | 261.50 | 2.94% | 2,57,714 | 49.40 | 1,37,739 | 8,700.17 | 8,393.48 | 7,996.35 | 7,751.36 | 9,135.06 | 9,140.00 | 9,121.13 | 9,082.21 | 9,053.94 | |
| 1,683.60 | 47.30 | 2.89% | 15,38,040 | 113.02 | 77,899 | 1,645.90 | 1,625.94 | 1,588.26 | 1,610.27 | 1,669.53 | 1,682.00 | 1,661.99 | 1,653.62 | 1,646.99 | |
| 10,313.00 | 288.00 | 2.87% | 46,493 | 11.39 | 1,14,777 | 10,312.68 | 10,254.18 | 10,254.97 | 10,613.89 | 10,325.10 | 10,334.00 | 10,311.17 | 10,244.55 | 10,201.26 | |
| 1,055.15 | 29.05 | 2.83% | 13,21,171 | 70.33 | 1,02,680 | 1,015.87 | 1,007.44 | 1,007.33 | 1,030.12 | 1,053.30 | 1,055.00 | 1,050.89 | 1,044.98 | 1,039.06 | |
| 1,316.40 | 35.90 | 2.80% | 18,22,844 | 77.65 | 71,067 | 1,212.28 | 1,167.53 | 1,105.17 | 1,055.61 | 1,309.90 | 1,313.70 | 1,307.19 | 1,301.95 | 1,294.92 | |
| 1,102.90 | 29.80 | 2.78% | 37,01,367 | 15.01 | 2,47,847 | 1,047.28 | 1,031.95 | 990.36 | 943.13 | 1,101.80 | 1,103.50 | 1,100.93 | 1,097.32 | 1,089.28 | |
| 5,350.00 | 138.00 | 2.65% | 2,61,971 | 64.44 | 1,48,302 | 5,251.01 | 5,182.61 | 4,958.16 | 4,706.05 | 5,343.25 | 5,345.50 | 5,335.84 | 5,310.82 | 5,284.17 | |
| 835.30 | 21.35 | 2.62% | 18,12,156 | 9.36 | 1,12,512 | 850.37 | 870.77 | 886.86 | 872.05 | 833.63 | 833.75 | 832.62 | 828.39 | 825.28 | |
| 2,335.30 | 57.70 | 2.53% | 7,53,488 | 60.37 | 65,902 | 2,329.16 | 2,308.53 | 2,226.26 | 2,136.24 | 2,334.07 | 2,335.40 | 2,331.94 | 2,326.78 | 2,319.54 | |
| 292.00 | 7.20 | 2.53% | 1,01,21,786 | 38.87 | 18,802 | 281.01 | 272.19 | 260.94 | 261.38 | 290.55 | 291.25 | 290.10 | 288.93 | 287.69 | |
| 1,104.70 | 27.20 | 2.52% | 3,30,597 | 35.97 | 44,842 | 1,082.26 | 1,068.42 | 1,063.00 | 1,077.17 | 1,099.62 | 1,103.20 | 1,096.86 | 1,090.89 | 1,089.12 | |
| 305.60 | 7.45 | 2.50% | 66,10,457 | 29.72 | 27,781 | 310.42 | 304.53 | 283.19 | 270.26 | 303.06 | 305.40 | 301.54 | 299.51 | 299.44 | |
| 653.00 | 15.60 | 2.45% | 20,38,149 | 40.37 | 92,950 | 650.06 | 646.88 | 646.62 | 663.29 | 649.73 | 653.20 | 648.03 | 645.28 | 643.52 | |
| 36,185.00 | 855.00 | 2.42% | 15,642 | 52.54 | 40,360 | 36,466.82 | 36,408.79 | 35,435.11 | 35,723.22 | 36,128.30 | 36,150.00 | 36,132.27 | 36,019.85 | 35,856.92 | |