New
by @benucf93f294Modify
Exchange 2
Previous EMA (10, 5 Min) Close Price (5 Min)
Previous EMA (50, 5 Min) Close Price (5 Min)
Previous EMA (20, 5 Min) Close Price (5 Min)
Previous EMA (100, 5 Min) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous EMA (10, 5 Min) | Close Price (5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | Previous EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 164.69 | 160.35 | 154.54 | 148.70 | 179.00 | 179.00 | 178.13 | 174.70 | 171.35 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 626.38 | 606.25 | 565.44 | 527.92 | 675.13 | 676.00 | 674.04 | 671.04 | 663.26 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 344.22 | 325.19 | 291.57 | 261.68 | 373.04 | 373.70 | 372.34 | 370.37 | 366.70 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 625.21 | 607.82 | 562.09 | 523.18 | 654.23 | 655.00 | 654.31 | 654.15 | 649.71 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.90 | 146.21 | 142.45 | 135.83 | 152.64 | 152.71 | 152.11 | 150.67 | 149.32 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.52 | 123.33 | 121.23 | 117.65 | 128.58 | 128.70 | 128.29 | 127.41 | 126.30 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,276.36 | 1,268.89 | 1,251.25 | 1,218.71 | 1,298.68 | 1,299.00 | 1,297.75 | 1,294.56 | 1,288.53 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,567.96 | 2,598.69 | 2,646.36 | 2,655.72 | 2,551.89 | 2,553.00 | 2,547.12 | 2,537.28 | 2,524.67 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 530.87 | 533.90 | 543.50 | 554.58 | 535.09 | 536.45 | 534.77 | 533.68 | 530.92 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 302.46 | 304.19 | 296.48 | 275.41 | 295.39 | 295.95 | 294.83 | 293.31 | 292.40 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 431.06 | 425.70 | 410.75 | 395.69 | 438.48 | 438.95 | 438.64 | 438.36 | 436.69 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 342.36 | 341.48 | 335.82 | 338.29 | 338.28 | 338.55 | 337.99 | 336.92 | 335.17 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 356.12 | 354.50 | 344.16 | 322.69 | 357.91 | 358.95 | 357.24 | 355.92 | 354.69 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 82.57 | 81.52 | 79.00 | 76.65 | 83.81 | 83.89 | 83.76 | 83.61 | 83.20 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 310.18 | 309.66 | 306.64 | 293.69 | 311.61 | 312.00 | 311.03 | 309.67 | 308.08 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 920.85 | 898.98 | 856.20 | 811.19 | 954.67 | 955.90 | 953.77 | 951.89 | 946.76 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.99 | 151.27 | 146.33 | 137.01 | 153.80 | 154.10 | 153.64 | 153.12 | 152.36 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.09 | 298.51 | 289.85 | 277.23 | 307.42 | 307.90 | 306.86 | 305.24 | 303.72 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,395.11 | 4,364.49 | 4,261.09 | 4,140.61 | 4,378.84 | 4,385.00 | 4,365.09 | 4,339.65 | 4,322.44 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,451.06 | 1,443.53 | 1,442.31 | 1,440.53 | 1,462.43 | 1,465.00 | 1,462.34 | 1,460.43 | 1,455.36 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,947.13 | 3,899.19 | 3,808.29 | 3,706.45 | 4,000.99 | 4,012.90 | 3,994.83 | 3,979.58 | 3,964.76 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,914.12 | 1,887.45 | 1,827.87 | 1,774.90 | 1,935.63 | 1,942.00 | 1,937.36 | 1,936.35 | 1,927.91 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,105.35 | 26,876.33 | 27,042.69 | 27,725.37 | 27,539.63 | 27,600.00 | 27,532.99 | 27,479.37 | 27,375.45 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | 145.15 | 145.93 | 149.47 | 154.22 | 145.08 | 145.20 | 144.82 | 144.39 | 143.91 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,140.73 | 4,244.63 | 4,285.02 | 4,141.29 | 4,024.40 | 4,029.00 | 4,012.88 | 3,997.59 | 3,988.11 | |