New
by @benucf93f294
0
Modify
Exchange 2
Previous EMA (10, 5 Min) Close Price (5 Min)
Previous EMA (50, 5 Min) Close Price (5 Min)
Previous EMA (20, 5 Min) Close Price (5 Min)
Previous EMA (100, 5 Min) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous EMA (10, 5 Min) | Close Price (5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | Previous EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.61 | 22.61 | 22.75 | 22.56 | 23.60 | 23.61 | 23.53 | 23.23 | 22.94 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,705.73 | 1,654.89 | 1,515.80 | 1,387.71 | 1,816.38 | 1,817.00 | 1,813.89 | 1,804.10 | 1,787.58 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,597.48 | 2,622.94 | 2,711.65 | 2,825.87 | 2,619.84 | 2,630.10 | 2,605.68 | 2,580.32 | 2,566.84 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.98 | 1,506.33 | 1,555.00 | 1,615.09 | 1,558.15 | 1,560.00 | 1,557.00 | 1,549.52 | 1,533.93 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 296.93 | 296.00 | 302.32 | 302.18 | 303.76 | 306.25 | 301.79 | 299.13 | 298.03 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,343.00 | 3,363.52 | 3,475.50 | 3,487.55 | 3,342.12 | 3,390.80 | 3,304.48 | 3,265.14 | 3,257.58 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 705.30 | 713.65 | 735.64 | 765.25 | 706.26 | 708.60 | 703.02 | 696.82 | 693.69 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,156.64 | 1,165.06 | 1,192.73 | 1,221.36 | 1,171.67 | 1,173.00 | 1,171.91 | 1,169.19 | 1,162.46 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.38 | 44.93 | 43.74 | 43.20 | 45.10 | 45.10 | 45.06 | 44.86 | 44.72 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 411.96 | 418.63 | 439.83 | 455.70 | 413.84 | 413.95 | 413.18 | 411.85 | 410.57 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,136.65 | 11,187.15 | 11,066.03 | 10,912.54 | 11,121.69 | 11,140.00 | 11,106.08 | 11,077.08 | 11,057.72 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,913.71 | 1,879.19 | 1,761.49 | 1,590.21 | 1,973.08 | 1,974.00 | 1,972.24 | 1,967.36 | 1,959.34 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,024.79 | 1,004.96 | 961.76 | 922.50 | 1,027.14 | 1,030.00 | 1,023.82 | 1,017.88 | 1,015.42 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,922.43 | 32,487.44 | 32,870.80 | 31,906.17 | 31,368.51 | 31,400.00 | 31,340.61 | 31,286.53 | 31,263.85 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 339.42 | 336.67 | 326.57 | 309.73 | 343.57 | 343.90 | 343.52 | 343.14 | 342.77 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 532.60 | 537.41 | 549.42 | 574.06 | 529.91 | 530.00 | 529.51 | 527.88 | 525.64 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,897.14 | 1,880.62 | 1,762.55 | 1,643.10 | 1,853.58 | 1,854.10 | 1,852.15 | 1,847.70 | 1,845.88 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,668.82 | 1,653.63 | 1,608.95 | 1,536.18 | 1,674.00 | 1,675.80 | 1,673.78 | 1,673.23 | 1,672.32 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 172.26 | 175.53 | 179.44 | 186.51 | 167.27 | 167.32 | 167.28 | 167.17 | 167.13 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 990.55 | 1,003.74 | 1,018.77 | 1,009.94 | 971.42 | 973.60 | 969.23 | 966.86 | 967.24 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 75.00 | 74.74 | 77.50 | 83.76 | 76.25 | 76.40 | 76.06 | 75.70 | 75.65 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.75 | 413.00 | 403.03 | 398.20 | 417.54 | 417.70 | 417.44 | 416.90 | 416.25 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 5,018.48 | 5,082.19 | 5,100.27 | 5,023.26 | 4,953.46 | 4,969.00 | 4,941.35 | 4,922.51 | 4,918.19 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,171.71 | 1,198.23 | 1,246.39 | 1,285.59 | 1,166.18 | 1,167.20 | 1,165.64 | 1,163.18 | 1,159.26 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 557.78 | 570.84 | 575.52 | 566.05 | 543.62 | 544.60 | 542.96 | 541.60 | 541.35 | |