New
by @benucf93f294
0
Modify
Exchange 2
Previous EMA (10, 5 Min) Close Price (5 Min)
Previous EMA (50, 5 Min) Close Price (5 Min)
Previous EMA (20, 5 Min) Close Price (5 Min)
Previous EMA (100, 5 Min) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous EMA (10, 5 Min) | Close Price (5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | Previous EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,151.06 | 1,141.98 | 1,177.70 | 1,260.41 | 1,221.99 | 1,223.00 | 1,222.15 | 1,215.73 | 1,202.16 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,295.88 | 1,297.23 | 1,312.11 | 1,336.85 | 1,346.81 | 1,351.60 | 1,343.68 | 1,335.45 | 1,321.84 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,748.36 | 3,849.47 | 4,049.50 | 4,305.13 | 3,818.48 | 3,835.00 | 3,813.52 | 3,793.21 | 3,762.30 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 165.39 | 167.14 | 169.10 | 169.37 | 170.25 | 170.65 | 169.72 | 168.47 | 166.72 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,257.01 | 1,202.86 | 1,153.30 | 1,144.79 | 1,385.90 | 1,386.00 | 1,383.19 | 1,372.36 | 1,356.52 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 885.90 | 878.70 | 880.97 | 911.42 | 926.32 | 928.00 | 925.69 | 920.81 | 913.49 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,484.86 | 1,466.56 | 1,417.82 | 1,414.41 | 1,540.72 | 1,543.90 | 1,539.46 | 1,531.41 | 1,520.51 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,097.83 | 10,063.89 | 10,033.71 | 9,865.59 | 10,381.29 | 10,410.00 | 10,361.65 | 10,307.06 | 10,258.28 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 571.52 | 554.46 | 533.71 | 536.39 | 596.28 | 597.00 | 596.04 | 594.56 | 591.95 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 351.77 | 355.96 | 365.49 | 367.31 | 350.85 | 352.40 | 350.47 | 349.27 | 348.09 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 588.32 | 633.02 | 693.18 | 765.68 | 573.61 | 574.00 | 573.51 | 571.96 | 568.69 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 385.05 | 388.67 | 388.86 | 391.75 | 384.10 | 385.05 | 383.27 | 381.46 | 380.07 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,790.89 | 6,745.87 | 6,654.36 | 6,540.44 | 6,935.60 | 6,942.50 | 6,920.65 | 6,883.73 | 6,857.20 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,616.12 | 3,560.38 | 3,520.34 | 3,529.79 | 3,677.87 | 3,680.60 | 3,674.99 | 3,666.47 | 3,656.74 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 424.94 | 428.83 | 445.41 | 452.84 | 430.27 | 431.30 | 429.41 | 427.94 | 426.81 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,023.24 | 1,940.87 | 1,843.20 | 1,818.62 | 2,159.73 | 2,165.20 | 2,154.87 | 2,145.76 | 2,132.53 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,122.41 | 2,093.14 | 2,005.30 | 1,882.78 | 2,145.89 | 2,149.00 | 2,143.62 | 2,138.17 | 2,133.31 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 342.85 | 350.66 | 357.02 | 358.80 | 341.62 | 343.50 | 341.12 | 339.92 | 338.58 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 26.86 | 58,876 | 604.41 | 605.46 | 621.46 | 661.24 | 618.43 | 618.90 | 617.67 | 616.09 | 613.19 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 1,083.05 | 1,061.07 | 1,024.43 | 981.82 | 1,121.25 | 1,122.90 | 1,119.45 | 1,116.55 | 1,113.21 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | 9,405.11 | 9,490.63 | 9,246.68 | 8,759.12 | 9,302.42 | 9,310.00 | 9,298.68 | 9,291.86 | 9,268.86 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,809.78 | 4,700.72 | 4,533.63 | 4,370.70 | 4,942.96 | 4,947.80 | 4,939.78 | 4,934.50 | 4,924.35 | |
| 1,594.60 | 14.20 | 0.90% | 18,53,272 | 109.15 | 73,781 | 1,597.87 | 1,607.38 | 1,615.06 | 1,621.59 | 1,594.23 | 1,596.60 | 1,594.05 | 1,592.64 | 1,589.51 | |
| 106.34 | 0.93 | 0.88% | 1,19,68,478 | 6.56 | 1,22,216 | 105.19 | 105.81 | 107.15 | 109.69 | 106.31 | 106.31 | 106.19 | 105.89 | 105.52 | |
| 1,444.50 | 12.60 | 0.88% | 37,77,293 | 65.77 | 30,190 | 1,369.18 | 1,338.06 | 1,299.42 | 1,306.95 | 1,444.48 | 1,444.80 | 1,444.44 | 1,442.97 | 1,435.21 | |