New
by @benucf93f294
0
Modify
Exchange 2
Previous EMA (10, 5 Min) Close Price (5 Min)
Previous EMA (50, 5 Min) Close Price (5 Min)
Previous EMA (20, 5 Min) Close Price (5 Min)
Previous EMA (100, 5 Min) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous EMA (10, 5 Min) | Close Price (5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | Previous EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 223.76 | 233.31 | 244.23 | 248.45 | 215.32 | 216.44 | 215.05 | 214.76 | 214.82 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,214.09 | 2,263.11 | 2,317.45 | 2,350.67 | 2,160.11 | 2,161.80 | 2,160.34 | 2,161.68 | 2,158.91 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,320.60 | 1,377.63 | 1,461.73 | 1,515.84 | 1,253.26 | 1,259.60 | 1,250.64 | 1,248.74 | 1,252.35 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,606.53 | 1,647.44 | 1,702.49 | 1,708.21 | 1,562.03 | 1,562.80 | 1,556.56 | 1,550.76 | 1,552.57 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 74.24 | 74.86 | 76.54 | 78.36 | 74.99 | 75.10 | 74.97 | 75.02 | 74.99 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 266.35 | 276.94 | 286.94 | 286.37 | 256.03 | 257.00 | 255.80 | 255.63 | 255.86 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 880.19 | 903.95 | 934.26 | 959.32 | 862.20 | 863.00 | 861.41 | 860.07 | 860.11 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 484.43 | 498.90 | 519.90 | 546.92 | 458.07 | 459.60 | 457.63 | 457.63 | 459.47 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | 418.30 | 422.36 | 422.39 | 421.10 | 402.97 | 404.80 | 403.08 | 403.14 | 404.62 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,380.48 | 4,315.29 | 4,152.68 | 3,978.39 | 4,389.75 | 4,410.00 | 4,388.25 | 4,392.08 | 4,401.70 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,153.44 | 1,236.98 | 1,419.85 | 1,547.47 | 1,088.13 | 1,092.00 | 1,085.73 | 1,085.20 | 1,090.36 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,715.33 | 4,669.67 | 4,510.72 | 4,340.99 | 4,641.12 | 4,683.90 | 4,647.16 | 4,659.49 | 4,671.27 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 41.69 | 42.85 | 45.92 | 49.28 | 41.42 | 41.64 | 41.40 | 41.45 | 41.63 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 154.32 | 155.73 | 152.77 | 146.60 | 147.99 | 149.20 | 147.32 | 147.37 | 148.38 | |
| 1,839.90 | -54.60 | -2.88% | 1,59,482 | 29.60 | 34,510 | 1,904.89 | 1,965.49 | 2,036.10 | 2,072.28 | 1,839.04 | 1,890.00 | 1,838.96 | 1,844.84 | 1,853.03 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.95 | 10.32 | 10.61 | 10.29 | 9.28 | 9.40 | 9.28 | 9.31 | 9.39 | |