New
by @benucf93f294
0
Modify
Exchange 2
Previous EMA (10, 5 Min) Close Price (5 Min)
Previous EMA (50, 5 Min) Close Price (5 Min)
Previous EMA (20, 5 Min) Close Price (5 Min)
Previous EMA (100, 5 Min) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous EMA (10, 5 Min) | Close Price (5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | Previous EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,561.86 | 4,457.37 | 4,331.13 | 4,209.31 | 4,752.41 | 4,782.60 | 4,743.97 | 4,709.50 | 4,674.31 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 482.84 | 479.49 | 482.57 | 491.50 | 493.57 | 494.00 | 492.93 | 490.96 | 489.00 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,230.79 | 4,141.60 | 4,049.88 | 3,958.20 | 4,380.11 | 4,380.20 | 4,375.75 | 4,362.33 | 4,344.34 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,043.64 | 2,036.59 | 2,023.99 | 1,979.46 | 2,078.41 | 2,080.00 | 2,076.63 | 2,071.99 | 2,065.87 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,338.87 | 2,355.80 | 2,366.84 | 2,380.91 | 2,315.36 | 2,318.30 | 2,315.58 | 2,315.25 | 2,312.97 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 299.09 | 296.87 | 293.90 | 284.88 | 308.70 | 309.00 | 308.46 | 308.06 | 307.18 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 271.12 | 266.02 | 256.15 | 250.17 | 277.92 | 278.25 | 277.27 | 276.81 | 275.74 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,580.75 | 3,665.42 | 3,701.01 | 3,545.85 | 3,458.05 | 3,461.00 | 3,450.78 | 3,433.09 | 3,428.10 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 639.64 | 644.24 | 663.10 | 688.89 | 628.68 | 629.00 | 627.97 | 626.30 | 626.16 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 260.59 | 262.58 | 266.03 | 262.56 | 257.30 | 257.70 | 257.37 | 257.20 | 257.22 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,537.77 | 1,546.15 | 1,583.28 | 1,616.25 | 1,519.15 | 1,519.50 | 1,518.51 | 1,516.34 | 1,516.23 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,709.41 | 1,635.68 | 1,530.42 | 1,441.51 | 1,777.83 | 1,783.10 | 1,775.02 | 1,771.43 | 1,769.14 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,399.21 | 1,384.48 | 1,393.78 | 1,424.31 | 1,412.82 | 1,413.50 | 1,412.19 | 1,409.95 | 1,409.94 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 81.01 | 81.48 | 80.66 | 78.64 | 79.84 | 79.99 | 79.60 | 79.45 | 79.50 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,420.33 | 2,463.94 | 2,571.32 | 2,593.94 | 2,427.24 | 2,428.00 | 2,426.22 | 2,422.69 | 2,418.77 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 445.82 | 471.67 | 534.77 | 580.68 | 442.44 | 444.00 | 442.18 | 441.16 | 440.03 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,805.82 | 1,759.66 | 1,707.33 | 1,658.86 | 1,846.82 | 1,850.00 | 1,845.73 | 1,844.24 | 1,842.76 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,566.93 | 5,612.24 | 5,667.99 | 5,565.79 | 5,455.63 | 5,458.00 | 5,446.83 | 5,434.70 | 5,442.33 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 680.09 | 676.40 | 641.77 | 590.98 | 681.34 | 682.20 | 680.30 | 679.51 | 679.11 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,183.80 | 1,141.35 | 1,069.96 | 1,004.63 | 1,215.16 | 1,216.20 | 1,213.74 | 1,211.68 | 1,211.12 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,767.44 | 9,683.41 | 9,485.33 | 9,251.31 | 9,804.04 | 9,812.00 | 9,794.66 | 9,781.93 | 9,788.43 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 429.33 | 426.01 | 421.52 | 420.35 | 431.42 | 431.45 | 431.40 | 431.07 | 430.81 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,162.64 | 4,096.72 | 3,980.46 | 3,849.55 | 4,237.29 | 4,245.00 | 4,235.51 | 4,232.29 | 4,230.43 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,524.61 | 5,593.44 | 5,628.68 | 5,571.15 | 5,389.20 | 5,395.00 | 5,384.70 | 5,377.83 | 5,382.66 | |
| 306.50 | 0.80 | 0.26% | 13,07,604 | 66.99 | 25,943 | 304.57 | 302.06 | 297.84 | 290.31 | 306.39 | 306.80 | 306.47 | 306.53 | 306.65 | |