New
by @benucf93f294
0
Modify
Exchange 2
Previous EMA (10, 5 Min) Close Price (5 Min)
Previous EMA (50, 5 Min) Close Price (5 Min)
Previous EMA (20, 5 Min) Close Price (5 Min)
Previous EMA (100, 5 Min) Close Price (5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous EMA (10, 5 Min) | Close Price (5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | Previous EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,239.49 | 2,285.12 | 2,333.91 | 2,352.95 | 2,251.87 | 2,256.30 | 2,243.91 | 2,232.45 | 2,223.47 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,789.55 | 1,809.62 | 1,771.53 | 1,677.13 | 1,819.63 | 1,824.40 | 1,809.87 | 1,798.97 | 1,793.07 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,228.15 | 3,225.10 | 3,277.33 | 3,282.76 | 3,332.03 | 3,340.00 | 3,324.21 | 3,312.40 | 3,299.21 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,023.93 | 1,045.39 | 1,082.05 | 1,129.25 | 1,023.65 | 1,028.90 | 1,018.68 | 1,013.27 | 1,010.02 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 876.53 | 881.81 | 884.65 | 869.00 | 877.29 | 879.00 | 876.14 | 875.52 | 874.07 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,071.33 | 1,105.74 | 1,160.53 | 1,199.63 | 1,037.41 | 1,038.70 | 1,035.72 | 1,034.36 | 1,035.83 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,038.95 | 31,420.72 | 32,135.11 | 31,696.37 | 31,062.31 | 31,075.00 | 31,045.38 | 31,059.09 | 30,972.60 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,810.50 | 3,850.47 | 3,849.11 | 3,757.61 | 3,783.46 | 3,790.00 | 3,771.18 | 3,760.99 | 3,761.27 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,903.54 | 4,981.83 | 5,144.20 | 5,188.45 | 4,837.14 | 4,858.00 | 4,828.06 | 4,822.62 | 4,819.98 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 409.43 | 407.01 | 394.99 | 377.39 | 413.18 | 414.00 | 412.38 | 411.85 | 411.23 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 834.90 | 861.90 | 895.63 | 913.24 | 782.61 | 784.65 | 779.97 | 775.71 | 776.15 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,979.42 | 7,112.01 | 7,229.12 | 7,093.44 | 6,852.55 | 6,875.50 | 6,834.26 | 6,832.86 | 6,845.67 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 722.17 | 721.81 | 731.50 | 756.46 | 719.52 | 721.30 | 718.13 | 717.02 | 716.51 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,337.43 | 5,398.14 | 5,397.01 | 5,337.80 | 5,361.48 | 5,369.50 | 5,344.42 | 5,325.05 | 5,312.39 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 329.07 | 331.39 | 327.97 | 314.41 | 323.29 | 324.50 | 322.40 | 321.87 | 322.48 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,728.44 | 1,734.86 | 1,762.85 | 1,797.51 | 1,717.62 | 1,723.60 | 1,713.85 | 1,709.10 | 1,706.96 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 81.38 | 81.93 | 81.98 | 80.38 | 80.28 | 80.50 | 80.06 | 80.01 | 80.10 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 43.99 | 44.43 | 44.03 | 43.54 | 43.03 | 43.07 | 42.94 | 42.88 | 42.87 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,444.06 | 1,476.02 | 1,516.08 | 1,551.87 | 1,390.22 | 1,395.00 | 1,388.73 | 1,388.12 | 1,386.71 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 419.54 | 421.29 | 417.20 | 398.78 | 420.17 | 421.00 | 419.15 | 419.06 | 418.36 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,465.63 | 2,426.11 | 2,413.32 | 2,395.89 | 2,519.08 | 2,524.00 | 2,513.45 | 2,507.05 | 2,503.66 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,270.12 | 4,309.39 | 4,362.95 | 4,338.31 | 4,266.72 | 4,270.00 | 4,262.47 | 4,265.37 | 4,260.43 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,341.96 | 2,393.21 | 2,477.66 | 2,536.95 | 2,310.86 | 2,319.90 | 2,303.80 | 2,297.03 | 2,294.30 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 993.72 | 1,009.24 | 1,026.85 | 1,036.97 | 938.70 | 946.00 | 935.94 | 933.26 | 934.59 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,093.66 | 2,146.10 | 2,216.72 | 2,292.14 | 2,072.70 | 2,075.90 | 2,067.76 | 2,064.85 | 2,065.72 | |