new
intraday
NSE
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Close Price | Open Price | EMA (50) | EMA (20) | Pivot Point (Standard) | RSI (14) | Supertrend | FII Holding Change % | DII Holding Change % | Volume | PE Ratio | Market Cap | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,395.00 | 11.70 | 0.85% | 1,395.00 | 1,383.30 | 1,400.21 | 1,383.77 | 1,386.70 | 47.73 | 1,430.96 | 0.15 | 0.35 | 74,03,368 | 25.26 | 18,87,780 | |
967.30 | -0.50 | -0.05% | 967.30 | 969.90 | 977.75 | 970.76 | 966.93 | 44.97 | 988.05 | 0.54 | 0.10 | 1,43,63,519 | 21.06 | 14,83,435 | |
3,133.40 | 9.20 | 0.29% | 3,133.40 | 3,144.00 | 3,154.04 | 3,091.70 | 3,131.30 | 53.53 | 2,994.50 | -0.57 | 0.45 | 14,47,167 | 22.94 | 11,33,692 | |
1,902.60 | -10.40 | -0.54% | 1,902.60 | 1,925.00 | 1,902.21 | 1,900.10 | 1,913.20 | 53.61 | 1,957.33 | 1.30 | -0.14 | 31,92,824 | 37.57 | 10,84,883 | |
1,417.70 | 16.10 | 1.15% | 1,417.70 | 1,405.10 | 1,423.95 | 1,413.11 | 1,407.13 | 39.52 | 1,443.74 | 0.94 | -0.88 | 77,70,038 | 18.93 | 10,11,533 | |
823.55 | -0.10 | -0.01% | 823.55 | 824.10 | 810.45 | 813.65 | 823.08 | 60.26 | 801.64 | 0.65 | 1.55 | 50,78,018 | 9.57 | 7,34,987 | |
1,525.60 | 15.90 | 1.05% | 1,525.60 | 1,537.00 | 1,509.52 | 1,489.91 | 1,524.57 | 53.32 | 1,535.23 | -0.96 | 1.08 | 1,28,56,963 | 23.00 | 6,33,776 | |
1,003.25 | 33.00 | 3.40% | 1,003.25 | 972.25 | 912.11 | 923.07 | 981.90 | 71.75 | 927.02 | 0.25 | -0.28 | 1,14,12,561 | 34.65 | 6,23,448 | |
2,580.50 | -41.50 | -1.58% | 2,580.50 | 2,625.00 | 2,545.51 | 2,618.10 | 2,606.63 | 54.20 | 2,520.80 | -0.44 | 0.53 | 13,68,380 | 57.92 | 6,06,312 | |
874.75 | -2.35 | -0.27% | 874.75 | 875.20 | 891.30 | 880.73 | 876.45 | 45.07 | 911.49 | 0.01 | 0.09 | 9,58,584 | 11.38 | 5,53,279 | |
413.75 | -1.30 | -0.31% | 413.75 | 415.35 | 412.31 | 410.33 | 414.98 | 55.92 | 400.06 | -1.89 | 1.72 | 78,03,379 | 26.04 | 5,17,772 | |
3,579.80 | 40.10 | 1.13% | 3,579.80 | 3,556.40 | 3,574.73 | 3,571.04 | 3,561.07 | 43.91 | 3,524.50 | -0.47 | 0.77 | 11,46,873 | 31.40 | 4,92,351 | |
15,325.00 | 230.00 | 1.52% | 15,325.00 | 15,160.00 | 13,743.01 | 14,562.56 | 15,207.00 | 71.60 | 14,409.54 | 0.24 | -0.31 | 4,20,101 | 32.66 | 4,81,822 | |
3,589.90 | -5.80 | -0.16% | 3,589.90 | 3,594.90 | 3,314.69 | 3,447.11 | 3,606.23 | 63.22 | 3,381.29 | 0.24 | -0.20 | 28,39,264 | 32.57 | 4,46,414 | |
1,467.20 | -0.50 | -0.03% | 1,467.20 | 1,475.00 | 1,509.35 | 1,464.62 | 1,470.23 | 48.12 | 1,503.90 | -0.58 | 0.73 | 21,10,883 | 23.46 | 3,98,149 | |
1,972.30 | 0.00 | 0.00% | 1,972.30 | 1,973.20 | 2,019.34 | 1,975.74 | 1,974.43 | 45.85 | 2,034.27 | -0.31 | 0.47 | 36,15,457 | 20.48 | 3,92,148 | |
1,616.60 | 6.90 | 0.43% | 1,616.60 | 1,610.00 | 1,633.18 | 1,605.66 | 1,611.77 | 49.00 | 1,654.24 | -0.70 | 0.80 | 18,78,894 | 33.67 | 3,87,876 | |
12,370.00 | -22.00 | -0.18% | 12,370.00 | 12,396.00 | 12,389.39 | 12,550.23 | 12,404.67 | 43.82 | 12,209.52 | 0.01 | 0.05 | 1,53,086 | 52.70 | 3,64,518 | |
1,105.30 | 17.90 | 1.65% | 1,105.30 | 1,088.40 | 1,091.86 | 1,068.87 | 1,094.83 | 57.44 | 1,095.13 | -0.13 | 0.33 | 60,14,850 | 12.11 | 3,42,762 | |
2,081.50 | 43.70 | 2.14% | 2,081.50 | 2,036.10 | 1,981.40 | 1,988.80 | 2,053.70 | 64.43 | 1,965.26 | 0.88 | 1.08 | 15,46,838 | 34.17 | 3,32,585 | |
331.70 | 0.65 | 0.20% | 331.70 | 332.00 | 334.37 | 331.62 | 330.98 | 47.88 | 341.51 | -1.70 | 1.70 | 52,57,048 | 13.40 | 3,21,638 | |
4,745.60 | 164.40 | 3.59% | 4,745.60 | 4,581.20 | 4,559.22 | 4,490.69 | 4,637.47 | 57.73 | 4,658.73 | -0.18 | 0.43 | 28,16,230 | 36.88 | 3,17,374 | |
3,571.90 | -12.30 | -0.34% | 3,571.90 | 3,589.90 | 3,547.03 | 3,598.72 | 3,582.10 | 50.21 | 3,518.77 | -0.27 | 0.60 | 2,75,049 | 85.73 | 3,17,108 | |
321.40 | -6.70 | -2.04% | 321.40 | 327.10 | 303.10 | 320.70 | 325.57 | 64.73 | 308.55 | -2.02 | 3.03 | 1,99,23,948 | 467.91 | 3,10,162 | |
1,393.10 | 0.00 | 0.00% | 1,393.10 | 1,395.50 | 1,363.45 | 1,357.09 | 1,396.90 | 60.73 | 1,394.58 | 0.09 | 0.41 | 14,66,190 | 26.45 | 3,00,929 | |