new
intraday
NSE
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Close Price | Open Price | EMA (50) | EMA (20) | Pivot Point (Standard) | RSI (14) | Supertrend | FII Holding Change % | DII Holding Change % | Volume | P/E Ratio | Market Cap | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,370.00 | 1.30 | 0.09% | 1,368.70 | 1,356.20 | 1,394.90 | 1,383.46 | 1,368.43 | 38.88 | 1,419.31 | 0.15 | 0.35 | 57,223 | 24.99 | 18,53,949 | |
965.80 | 0.55 | 0.06% | 965.25 | 917.00 | 969.56 | 959.96 | 955.53 | 38.44 | 980.64 | -0.23 | 0.08 | 5,95,718 | 21.01 | 14,83,502 | |
1,869.50 | 1.90 | 0.10% | 1,867.60 | 1,831.00 | 1,910.21 | 1,913.01 | 1,870.43 | 38.98 | 1,870.01 | 1.30 | -0.14 | 57,029 | 36.68 | 10,66,009 | |
2,915.10 | 0.90 | 0.03% | 2,914.20 | 2,921.00 | 3,100.32 | 3,023.76 | 2,893.27 | 28.09 | 3,043.48 | -0.57 | 0.45 | 12,986 | 21.40 | 10,54,709 | |
1,372.00 | 0.00 | 0.00% | 1,372.00 | 1,357.00 | 1,408.01 | 1,387.73 | 1,358.17 | 23.05 | 1,398.79 | 0.94 | -0.88 | 89,897 | 18.53 | 9,80,044 | |
865.15 | 1.05 | 0.12% | 864.10 | 864.10 | 830.47 | 848.89 | 870.57 | 69.84 | 832.88 | 0.65 | 1.55 | 13,622 | 10.04 | 7,98,587 | |
987.35 | -0.35 | -0.04% | 987.70 | 983.70 | 950.16 | 982.32 | 992.22 | 59.84 | 970.38 | 0.25 | -0.28 | 46,376 | 35.27 | 6,14,377 | |
1,447.90 | 2.10 | 0.15% | 1,445.80 | 1,445.80 | 1,500.23 | 1,482.20 | 1,439.57 | 38.21 | 1,520.02 | -0.96 | 1.08 | 34,093 | 22.03 | 6,01,514 | |
2,535.00 | -1.20 | -0.05% | 2,536.20 | 2,508.00 | 2,543.13 | 2,557.46 | 2,520.77 | 40.60 | 2,625.75 | -0.44 | 0.53 | 1,297 | 56.02 | 5,95,621 | |
909.40 | 5.30 | 0.59% | 904.10 | 904.10 | 891.44 | 889.21 | 901.98 | 56.24 | 911.49 | 0.01 | 0.09 | 2,608 | 11.74 | 5,75,195 | |
404.90 | -0.70 | -0.17% | 405.60 | 405.45 | 409.69 | 406.55 | 402.43 | 41.76 | 400.06 | -1.89 | 1.72 | 13,445 | 25.45 | 5,07,205 | |
3,685.00 | 14.70 | 0.40% | 3,670.30 | 3,670.30 | 3,613.21 | 3,643.39 | 3,654.00 | 53.54 | 3,549.82 | -0.47 | 0.77 | 1,629 | 32.56 | 5,06,892 | |
15,970.00 | 5.00 | 0.03% | 15,965.00 | 15,965.00 | 14,647.02 | 15,612.29 | 15,996.00 | 70.51 | 15,457.41 | 0.24 | -0.31 | 954 | 34.55 | 5,02,101 | |
3,468.50 | 5.10 | 0.15% | 3,463.40 | 3,422.50 | 3,400.46 | 3,493.15 | 3,447.83 | 45.82 | 3,657.68 | 0.24 | -0.20 | 9,344 | 31.36 | 4,31,318 | |
2,067.70 | 4.40 | 0.21% | 2,063.30 | 2,062.00 | 2,017.56 | 2,002.28 | 2,016.90 | 46.99 | 1,965.44 | -0.31 | 0.47 | 4,012 | 21.42 | 4,11,181 | |
1,639.00 | 2.80 | 0.17% | 1,636.20 | 1,489.00 | 1,626.42 | 1,611.31 | 1,619.23 | 43.29 | 1,584.76 | -0.70 | 0.80 | 9,445 | 34.22 | 3,93,251 | |
1,391.00 | 1.50 | 0.11% | 1,389.50 | 1,388.00 | 1,477.82 | 1,434.87 | 1,387.97 | 32.66 | 1,464.61 | -0.58 | 0.73 | 5,370 | 22.21 | 3,77,471 | |
1,161.40 | 1.90 | 0.16% | 1,159.50 | 1,170.00 | 1,111.92 | 1,122.01 | 1,142.47 | 56.81 | 1,108.40 | -0.13 | 0.33 | 18,092 | 12.91 | 3,60,345 | |
12,125.00 | 30.00 | 0.25% | 12,095.00 | 12,095.00 | 12,370.82 | 12,372.61 | 12,189.00 | 43.18 | 12,663.40 | 0.01 | 0.05 | 179 | 51.58 | 3,57,298 | |
340.25 | 0.00 | 0.00% | 340.25 | 338.10 | 336.44 | 337.62 | 340.52 | 55.44 | 331.36 | -1.70 | 1.70 | 13,732 | 13.77 | 3,29,929 | |
4,809.00 | 5.60 | 0.12% | 4,803.40 | 4,803.40 | 4,657.28 | 4,707.05 | 4,764.87 | 55.85 | 4,625.38 | -0.18 | 0.43 | 2,219 | 38.67 | 3,21,614 | |
2,010.00 | 3.00 | 0.15% | 2,007.00 | 2,007.00 | 2,008.81 | 2,027.74 | 1,999.97 | 46.23 | 1,998.08 | 0.88 | 1.08 | 752 | 33.69 | 3,21,160 | |
329.45 | 0.45 | 0.14% | 329.00 | 312.60 | 314.00 | 327.16 | 325.52 | 50.78 | 320.17 | -2.02 | 3.03 | 1,55,931 | 467.91 | 3,17,931 | |
1,422.90 | 0.20 | 0.01% | 1,422.70 | 1,411.10 | 1,382.90 | 1,395.65 | 1,407.70 | 54.27 | 1,366.14 | 0.09 | 0.41 | 3,304 | 27.00 | 3,07,366 | |
243.20 | 0.16 | 0.07% | 243.04 | 242.75 | 237.79 | 237.27 | 241.42 | 57.09 | 242.45 | -0.03 | -0.09 | 13,609 | 8.46 | 3,05,952 | |