new
intraday
NSE
F&O Stocks
Customize
Price | Day Price Change | Change % | Close Price | Open Price | EMA (50) | EMA (20) | Pivot Point (Standard) | RSI (14) | Supertrend | FII Holding Change % | DII Holding Change % | Volume | P/E Ratio | Market Cap | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,409.20 | -15.60 | -1.09% | 1,409.20 | 1,420.00 | 1,418.39 | 1,407.22 | 1,425.67 | 48.99 | 1,441.59 | 0.15 | 0.35 | 58,18,868 | 26.01 | 19,28,107 | |
1,964.60 | -26.60 | -1.34% | 1,964.60 | 1,989.90 | 1,977.87 | 1,989.54 | 1,990.63 | 42.82 | 1,951.44 | 0.54 | 0.10 | 99,16,751 | 21.64 | 15,26,835 | |
3,054.00 | -48.60 | -1.57% | 3,054.00 | 3,086.00 | 3,197.53 | 3,082.37 | 3,105.23 | 41.02 | 3,129.80 | -0.57 | 0.45 | 15,93,791 | 22.77 | 11,22,548 | |
1,933.30 | 3.40 | 0.18% | 1,933.30 | 1,934.00 | 1,906.41 | 1,909.26 | 1,932.83 | 55.37 | 1,957.33 | 1.30 | -0.14 | 32,71,920 | 37.91 | 11,00,449 | |
1,436.40 | -9.60 | -0.66% | 1,436.40 | 1,444.30 | 1,438.62 | 1,442.09 | 1,443.40 | 46.71 | 1,472.31 | 0.94 | -0.88 | 66,57,207 | 19.52 | 10,31,725 | |
816.25 | -9.45 | -1.14% | 816.25 | 824.00 | 809.70 | 816.67 | 827.67 | 51.24 | 801.64 | 0.65 | 1.55 | 50,97,647 | 9.59 | 7,36,906 | |
2,629.90 | -18.10 | -0.68% | 2,629.90 | 2,647.00 | 2,469.47 | 2,540.18 | 2,647.47 | 65.20 | 2,466.41 | -0.44 | 0.53 | 12,23,445 | 58.51 | 6,22,172 | |
1,487.50 | -8.90 | -0.59% | 1,487.50 | 1,498.10 | 1,522.07 | 1,480.39 | 1,496.23 | 48.50 | 1,500.45 | -0.96 | 1.08 | 55,43,397 | 22.81 | 6,21,645 | |
889.10 | -6.50 | -0.73% | 889.10 | 895.60 | 904.19 | 899.96 | 899.73 | 43.21 | 933.54 | 0.01 | 0.09 | 7,55,980 | 11.62 | 5,66,467 | |
894.50 | -1.10 | -0.12% | 894.50 | 895.00 | 902.11 | 891.80 | 893.63 | 49.58 | 915.07 | 0.25 | -0.28 | 64,24,895 | 31.94 | 5,56,552 | |
398.30 | -7.25 | -1.79% | 398.30 | 406.00 | 414.53 | 410.62 | 405.25 | 29.96 | 417.89 | -1.89 | 1.72 | 1,30,87,624 | 25.45 | 5,07,510 | |
3,595.80 | -16.80 | -0.47% | 3,595.80 | 3,610.00 | 3,584.12 | 3,610.78 | 3,616.20 | 48.94 | 3,524.50 | -0.47 | 0.77 | 10,60,447 | 32.09 | 4,96,862 | |
14,349.00 | 69.00 | 0.48% | 14,349.00 | 14,349.00 | 12,838.53 | 13,256.55 | 14,279.00 | 82.51 | 13,442.80 | 0.24 | -0.31 | 4,58,935 | 30.90 | 4,48,967 | |
3,403.00 | 27.90 | 0.83% | 3,403.00 | 3,380.00 | 3,197.22 | 3,278.42 | 3,385.03 | 66.58 | 3,190.80 | 0.24 | -0.20 | 25,09,867 | 30.55 | 4,19,703 | |
1,466.30 | -27.20 | -1.82% | 1,466.30 | 1,489.60 | 1,550.15 | 1,499.30 | 1,494.87 | 36.00 | 1,531.73 | -0.58 | 0.73 | 28,02,805 | 23.86 | 4,05,286 | |
1,986.60 | -31.20 | -1.55% | 1,986.60 | 2,010.20 | 2,063.22 | 2,019.11 | 2,023.23 | 41.17 | 2,093.52 | -0.31 | 0.47 | 17,91,693 | 20.95 | 4,01,195 | |
1,641.80 | 1.60 | 0.10% | 1,641.80 | 1,642.00 | 1,663.27 | 1,643.00 | 1,638.87 | 47.84 | 1,692.88 | -0.70 | 0.80 | 20,98,310 | 34.30 | 3,93,539 | |
12,589.00 | -281.00 | -2.18% | 12,589.00 | 12,864.00 | 12,238.87 | 12,489.21 | 12,855.33 | 55.90 | 12,209.52 | 0.01 | 0.05 | 2,26,948 | 54.76 | 3,79,252 | |
1,070.90 | -8.00 | -0.74% | 1,070.90 | 1,076.00 | 1,114.38 | 1,083.72 | 1,081.77 | 38.29 | 1,114.55 | -0.13 | 0.33 | 38,53,718 | 12.02 | 3,34,575 | |
337.00 | -1.80 | -0.53% | 337.00 | 338.50 | 337.46 | 337.07 | 340.02 | 49.93 | 345.45 | -1.70 | 1.70 | 85,34,844 | 13.71 | 3,28,523 | |
3,621.00 | 4.70 | 0.13% | 3,621.00 | 3,616.30 | 3,482.78 | 3,504.09 | 3,609.83 | 68.47 | 3,469.86 | -0.27 | 0.60 | 6,91,835 | 86.45 | 3,21,050 | |
1,965.90 | -14.10 | -0.71% | 1,965.90 | 1,975.00 | 1,975.93 | 1,959.89 | 1,984.17 | 50.10 | 2,012.05 | 0.88 | 1.08 | 7,09,444 | 33.21 | 3,16,367 | |
319.10 | -2.70 | -0.84% | 319.10 | 321.80 | 287.38 | 307.89 | 322.90 | 64.16 | 298.13 | -2.02 | 3.03 | 2,28,69,858 | 467.91 | 3,10,548 | |
4,698.80 | 6.90 | 0.15% | 4,698.80 | 4,708.00 | 4,258.66 | 4,390.22 | 4,704.83 | 73.50 | 4,387.12 | 0.07 | 0.14 | 4,49,652 | 112.79 | 3,05,317 | |
236.29 | -2.00 | -0.84% | 236.29 | 238.00 | 240.33 | 238.04 | 238.84 | 42.66 | 243.20 | -0.03 | -0.09 | 54,23,818 | 8.30 | 2,99,776 | |