new
intraday
NSE
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Close Price | Open Price | EMA (50) | EMA (20) | Pivot Point (Standard) | RSI (14) | Supertrend | FII Holding Change % | DII Holding Change % | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,488.50 | -15.70 | -1.04% | 1,488.50 | 1,500.00 | 1,413.84 | 1,435.65 | 1,500.20 | 68.93 | 1,428.08 | -0.56 | 0.53 | 93,18,663 | 20.89 | 20,14,309 | |
| 998.15 | -9.70 | -0.96% | 998.15 | 1,000.00 | 982.16 | 990.84 | 1,006.78 | 57.71 | 969.48 | -0.22 | 0.22 | 1,99,62,917 | 20.64 | 15,33,193 | |
| 2,066.30 | -34.30 | -1.63% | 2,066.30 | 2,070.00 | 1,961.25 | 2,007.93 | 2,097.53 | 64.63 | 1,985.00 | 0.70 | 0.30 | 42,22,189 | 29.80 | 11,78,226 | |
| 3,035.30 | -22.30 | -0.73% | 3,035.30 | 3,049.10 | 3,057.59 | 3,027.72 | 3,059.90 | 50.86 | 2,933.25 | -1.14 | 0.69 | 22,41,536 | 22.26 | 10,98,198 | |
| 1,362.40 | -8.00 | -0.58% | 1,362.40 | 1,362.40 | 1,393.78 | 1,380.74 | 1,366.83 | 42.44 | 1,421.27 | -1.20 | 1.16 | 93,24,401 | 17.19 | 9,73,186 | |
| 934.35 | -5.40 | -0.57% | 934.35 | 939.45 | 866.96 | 898.03 | 937.35 | 74.20 | 897.06 | -0.41 | 0.56 | 1,30,44,473 | 10.51 | 8,62,463 | |
| 1,052.30 | -10.65 | -1.00% | 1,052.30 | 1,063.00 | 1,006.23 | 1,050.03 | 1,067.78 | 55.49 | 1,037.00 | 0.26 | -0.12 | 42,71,927 | 37.51 | 6,54,792 | |
| 1,493.80 | -16.60 | -1.10% | 1,493.80 | 1,507.00 | 1,494.78 | 1,491.43 | 1,509.17 | 50.80 | 1,433.41 | -1.84 | 2.05 | 56,08,867 | 22.29 | 6,20,583 | |
| 2,469.60 | -18.50 | -0.74% | 2,469.60 | 2,491.00 | 2,536.79 | 2,532.01 | 2,495.23 | 37.48 | 2,611.23 | 0.61 | -0.38 | 11,95,631 | 53.54 | 5,80,255 | |
| 900.75 | -8.00 | -0.88% | 900.75 | 910.85 | 895.10 | 896.88 | 908.22 | 52.94 | 872.16 | 0.01 | -0.01 | 7,56,385 | 11.80 | 5,69,724 | |
| 3,987.50 | 29.40 | 0.74% | 3,987.50 | 3,980.00 | 3,743.79 | 3,848.37 | 3,964.93 | 74.23 | 3,818.52 | 0.15 | -0.13 | 49,59,400 | 29.31 | 5,48,503 | |
| 418.75 | -2.85 | -0.68% | 418.75 | 421.60 | 409.91 | 411.55 | 419.95 | 61.48 | 404.53 | -0.59 | 0.50 | 1,29,38,674 | 15.00 | 5,28,124 | |
| 16,206.00 | 68.00 | 0.42% | 16,206.00 | 16,190.00 | 15,494.81 | 16,164.61 | 16,204.00 | 56.60 | 15,814.08 | 0.58 | -0.70 | 2,30,383 | 34.92 | 5,09,521 | |
| 3,502.10 | -32.60 | -0.92% | 3,502.10 | 3,540.00 | 3,475.51 | 3,543.68 | 3,546.77 | 46.69 | 3,653.98 | -0.50 | 0.37 | 21,03,351 | 29.50 | 4,35,496 | |
| 2,137.20 | -13.30 | -0.62% | 2,137.20 | 2,150.00 | 2,097.10 | 2,143.24 | 2,157.23 | 51.96 | 2,117.02 | -2.59 | 2.40 | 24,87,693 | 23.02 | 4,25,002 | |
| 1,549.80 | -7.50 | -0.48% | 1,549.80 | 1,557.70 | 1,489.98 | 1,499.79 | 1,546.10 | 65.34 | 1,461.05 | -1.92 | 1.63 | 21,83,395 | 24.88 | 4,20,564 | |
| 1,703.40 | -12.50 | -0.73% | 1,703.40 | 1,715.80 | 1,654.33 | 1,673.55 | 1,708.40 | 62.54 | 1,630.76 | -0.71 | 0.74 | 19,86,233 | 39.61 | 4,08,703 | |
| 1,238.60 | -10.20 | -0.82% | 1,238.60 | 1,243.00 | 1,167.73 | 1,209.06 | 1,246.33 | 62.96 | 1,177.28 | -1.92 | 1.67 | 40,17,532 | 14.82 | 3,84,298 | |
| 12,053.00 | 54.00 | 0.45% | 12,053.00 | 12,040.00 | 12,244.20 | 12,155.93 | 11,986.00 | 44.78 | 12,567.97 | 0.10 | -0.20 | 1,59,943 | 48.45 | 3,55,177 | |
| 2,114.60 | -22.40 | -1.05% | 2,114.60 | 2,140.00 | 2,055.25 | 2,098.80 | 2,137.07 | 56.43 | 2,058.94 | -0.29 | 0.40 | 4,88,305 | 18.28 | 3,37,874 | |
| 345.15 | -2.35 | -0.68% | 345.15 | 349.00 | 338.79 | 340.92 | 345.55 | 57.27 | 331.36 | 0.31 | 0.02 | 67,21,032 | 13.63 | 3,34,680 | |
| 3,750.70 | 2.40 | 0.06% | 3,750.70 | 3,745.00 | 3,577.35 | 3,644.02 | 3,738.67 | 65.72 | 3,574.26 | -1.43 | 1.38 | 5,44,151 | 89.61 | 3,32,982 | |
| 254.53 | -1.11 | -0.43% | 254.53 | 256.50 | 243.87 | 248.37 | 254.51 | 65.10 | 242.79 | -0.11 | 0.11 | 52,66,883 | 8.03 | 3,20,206 | |
| 329.35 | -1.10 | -0.33% | 329.35 | 328.00 | 326.83 | 335.19 | 331.57 | 44.91 | 354.85 | -3.30 | 3.53 | 1,98,00,315 | 1,739.21 | 3,17,834 | |
| 1,457.90 | 3.10 | 0.21% | 1,457.90 | 1,458.00 | 1,412.76 | 1,435.20 | 1,447.07 | 58.34 | 1,397.85 | 0.09 | -0.11 | 13,80,931 | 27.89 | 3,14,927 | |