0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | RSI (14) | MACD Signal | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.10 | 2.30 | 0.17% | 30,43,967 | 19.21 | 18,41,905 | 1,396.48 | 18.67 | 1,361.57 | 43.50 | 10.27 | 1,361.96 | |
| 750.80 | 1.20 | 0.16% | 1,03,38,704 | 14.57 | 11,55,630 | 768.12 | 44.05 | 750.32 | 37.36 | -9.97 | 751.00 | |
| 1,830.60 | 41.40 | 2.31% | 68,82,586 | 29.40 | 11,15,404 | 1,793.38 | 27.80 | 1,830.31 | 43.22 | -10.06 | 1,824.39 | |
| 965.20 | -4.90 | -0.51% | 52,15,387 | 10.34 | 8,90,939 | 1,005.92 | 11.41 | 967.91 | 31.36 | -7.69 | 969.86 | |
| 1,237.10 | 1.50 | 0.12% | 29,53,792 | 15.29 | 8,85,627 | 1,257.22 | 34.49 | 1,239.10 | 37.42 | -8.23 | 1,240.01 | |
| 2,226.70 | -46.10 | -2.03% | 21,92,643 | 16.63 | 8,05,640 | 2,352.36 | 9.66 | 2,228.61 | 29.15 | -32.92 | 2,235.58 | |
| 889.90 | -6.25 | -0.70% | 17,61,057 | 28.86 | 5,53,739 | 932.90 | 21.33 | 891.63 | 42.81 | 11.47 | 893.14 | |
| 3,948.10 | 32.30 | 0.82% | 7,41,864 | 28.43 | 5,43,105 | 3,942.00 | 18.78 | 3,953.87 | 47.35 | 42.10 | 3,951.64 | |
| 2,261.10 | -6.20 | -0.27% | 2,04,804 | 35.38 | 5,31,266 | 2,279.28 | 10.10 | 2,260.81 | 51.16 | 29.24 | 2,262.04 | |
| 797.10 | 10.05 | 1.28% | 6,16,235 | 9.40 | 5,04,166 | 795.89 | 0.31 | 798.34 | 43.57 | 0.96 | 798.09 | |
| 1,849.70 | 24.90 | 1.36% | 6,66,732 | 39.96 | 4,43,805 | 1,845.10 | 15.93 | 1,845.94 | 58.45 | 23.26 | 1,843.34 | |
| 1,094.30 | -28.80 | -2.56% | 42,46,856 | 15.46 | 4,43,781 | 1,156.46 | 28.45 | 1,100.50 | 30.71 | -35.74 | 1,104.75 | |
| 218.41 | 4.54 | 2.12% | 1,53,89,124 | 31.78 | 4,21,197 | 220.21 | 11.74 | 219.23 | 59.06 | 15.53 | 219.10 | |
| 12,974.00 | -129.00 | -0.98% | 89,206 | 28.07 | 4,07,906 | 13,450.80 | 14.12 | 12,986.94 | 44.63 | 16.68 | 13,003.75 | |
| 1,751.10 | 13.30 | 0.77% | 13,85,409 | 31.29 | 4,03,446 | 1,737.30 | 13.25 | 1,754.64 | 64.98 | 69.95 | 1,754.65 | |
| 3,113.90 | 2.10 | 0.07% | 7,92,211 | 20.77 | 3,87,222 | 3,246.96 | 36.22 | 3,120.31 | 45.42 | 8.53 | 3,121.72 | |
| 1,237.50 | -18.20 | -1.45% | 22,09,066 | 14.71 | 3,84,580 | 1,269.82 | 42.05 | 1,243.86 | 41.60 | -1.20 | 1,248.46 | |
| 305.85 | 1.40 | 0.46% | 25,63,153 | 10.78 | 3,83,206 | 305.17 | 34.83 | 306.28 | 47.85 | 0.89 | 306.16 | |
| 302.80 | 5.65 | 1.90% | 1,15,06,761 | 8.31 | 3,80,931 | 287.15 | 7.97 | 302.08 | 60.23 | 2.83 | 301.44 | |
| 392.60 | 2.15 | 0.55% | 18,68,231 | 15.25 | 3,80,691 | 395.72 | 16.55 | 393.29 | 47.81 | 5.21 | 393.47 | |
| 376.65 | -1.00 | -0.26% | 22,86,443 | 19.49 | 3,74,633 | 378.98 | 26.40 | 377.50 | 49.93 | -0.69 | 378.03 | |
| 4,093.00 | 2.30 | 0.06% | 4,63,386 | 71.62 | 3,63,371 | 4,233.62 | 15.65 | 4,093.39 | 38.97 | 23.82 | 4,091.13 | |
| 11,565.00 | -8.00 | -0.07% | 51,184 | 41.64 | 3,40,796 | 11,810.20 | 14.11 | 11,575.56 | 45.57 | 87.64 | 11,587.28 | |
| 2,614.30 | 116.30 | 4.66% | 51,26,264 | 32.68 | 3,37,740 | 2,484.60 | 10.80 | 2,623.72 | 66.13 | 111.20 | 2,614.06 | |
| 1,293.90 | 19.00 | 1.49% | 12,04,143 | 40.14 | 3,16,417 | 1,270.20 | 25.38 | 1,295.79 | 57.77 | 20.05 | 1,294.14 | |