0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | RSI (14) | MACD Signal | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.40 | 1.80 | 0.14% | 1,46,18,501 | 18.61 | 17,81,415 | 1,332.52 | 18.67 | 1,313.38 | 38.03 | -9.50 | 1,311.11 | |
| 751.25 | 3.00 | 0.40% | 2,69,89,349 | 14.55 | 11,56,323 | 754.61 | 44.05 | 750.11 | 41.10 | -8.86 | 749.47 | |
| 1,824.60 | 10.40 | 0.57% | 47,47,799 | 32.68 | 11,11,748 | 1,830.58 | 27.80 | 1,823.60 | 43.48 | 3.68 | 1,822.44 | |
| 1,244.00 | 17.40 | 1.42% | 1,03,97,377 | 15.18 | 8,90,567 | 1,254.90 | 34.49 | 1,243.66 | 38.89 | -10.59 | 1,240.42 | |
| 962.40 | 5.75 | 0.60% | 2,32,97,084 | 10.20 | 8,88,355 | 962.29 | 11.41 | 959.78 | 36.35 | -28.23 | 956.30 | |
| 2,245.30 | -201.60 | -8.24% | 1,27,05,938 | 17.91 | 8,12,369 | 2,312.72 | 9.66 | 2,243.10 | 59.46 | -46.91 | 2,242.49 | |
| 3,966.30 | -34.60 | -0.86% | 14,71,041 | 29.05 | 5,45,609 | 4,034.70 | 18.78 | 3,957.63 | 52.56 | 15.10 | 3,951.01 | |
| 876.40 | -5.60 | -0.63% | 1,20,09,816 | 28.37 | 5,45,338 | 908.13 | 21.33 | 874.51 | 39.40 | 0.40 | 873.02 | |
| 402.80 | 2.10 | 0.52% | 31,66,198 | 8.82 | 5,09,542 | 411.87 | 0.31 | 401.83 | 46.99 | 1.88 | 401.23 | |
| 1,220.70 | -50.10 | -3.94% | 1,50,35,931 | 17.49 | 4,95,042 | 1,192.36 | 28.45 | 1,222.00 | 64.33 | -18.83 | 1,222.21 | |
| 2,088.40 | -5.30 | -0.25% | 10,52,383 | 32.68 | 4,90,689 | 2,147.86 | 10.10 | 2,085.98 | 33.39 | -12.53 | 2,085.34 | |
| 233.49 | -2.44 | -1.03% | 1,89,91,615 | 35.05 | 4,50,278 | 241.01 | 11.74 | 233.42 | 61.41 | 10.44 | 233.34 | |
| 1,781.30 | -8.60 | -0.48% | 27,69,951 | 37.31 | 4,27,394 | 1,814.14 | 15.93 | 1,774.25 | 44.62 | 24.55 | 1,770.98 | |
| 1,806.40 | -8.10 | -0.45% | 25,59,645 | 32.70 | 4,16,187 | 1,807.66 | 13.25 | 1,804.59 | 64.40 | 61.41 | 1,802.46 | |
| 13,163.00 | 141.00 | 1.08% | 4,35,124 | 27.90 | 4,13,848 | 13,133.40 | 14.12 | 13,146.31 | 45.34 | -58.04 | 13,136.33 | |
| 1,260.00 | 8.90 | 0.71% | 56,03,792 | 14.66 | 3,91,573 | 1,283.40 | 42.05 | 1,259.38 | 42.54 | -5.16 | 1,257.15 | |
| 382.60 | 3.55 | 0.94% | 1,04,97,198 | 19.54 | 3,80,551 | 383.60 | 26.40 | 381.29 | 47.37 | 1.76 | 380.48 | |
| 2,933.70 | -34.40 | -1.16% | 11,04,358 | 38.80 | 3,79,003 | 2,951.46 | 10.80 | 2,932.80 | 75.94 | 159.89 | 2,930.11 | |
| 3,023.10 | 24.80 | 0.83% | 23,89,922 | 20.02 | 3,75,931 | 3,048.60 | 36.22 | 3,016.97 | 40.48 | -22.27 | 3,015.22 | |
| 4,083.90 | 5.80 | 0.14% | 7,06,861 | 71.39 | 3,62,563 | 4,084.28 | 15.65 | 4,061.41 | 42.74 | -55.34 | 4,048.42 | |
| 368.35 | 0.95 | 0.26% | 82,46,190 | 12.94 | 3,57,177 | 384.17 | 16.55 | 367.73 | 32.68 | -0.22 | 367.26 | |
| 277.90 | -5.35 | -1.89% | 2,39,65,312 | 16.89 | 3,48,187 | 288.68 | 34.83 | 277.81 | 31.12 | -2.01 | 277.63 | |
| 267.50 | 2.45 | 0.92% | 1,12,34,591 | 6.70 | 3,36,522 | 271.26 | 7.97 | 267.92 | 32.23 | -0.42 | 267.69 | |
| 11,097.00 | -68.00 | -0.61% | 3,03,758 | 40.21 | 3,27,005 | 11,438.20 | 14.11 | 11,095.47 | 38.52 | -47.39 | 11,082.99 | |
| 1,316.40 | 5.60 | 0.43% | 6,42,207 | 12.56 | 3,21,920 | 1,298.22 | 25.38 | 1,313.10 | 60.45 | 15.77 | 1,310.80 | |