new
by @marua7be2a84
0
Modify
NSE
Market Cap 5,000 - 19,91,112 Cr
Index 8
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | EMA (50) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,000.30 | 10.50 | 1.06% | 1,18,44,809 | 20.29 | 15,36,496 | 0.31% | 4,70,915.90 | 48.39 | 998.50 | 992.01 | 997.44 | 1,53,22,830 | |
| 2,053.20 | -13.80 | -0.67% | 32,54,850 | 26.37 | 11,70,756 | -2.41% | 1,74,558.90 | 27.42 | 2,096.90 | 2,056.26 | 2,092.14 | 39,87,451 | |
| 3,191.90 | 2.70 | 0.08% | 19,14,362 | 23.22 | 11,54,857 | -1.16% | 2,59,286.00 | 10.33 | 3,225.00 | 3,116.11 | 3,159.41 | 13,86,849 | |
| 1,360.00 | -3.60 | -0.26% | 67,34,750 | 17.12 | 9,71,472 | -1.93% | 2,94,586.90 | 45.56 | 1,379.40 | 1,379.38 | 1,376.02 | 87,25,381 | |
| 963.25 | 3.50 | 0.36% | 59,79,035 | 10.56 | 8,89,139 | 1.60% | 6,63,343.30 | 9.57 | 963.95 | 934.35 | 961.18 | 69,89,178 | |
| 1,598.00 | 13.20 | 0.83% | 51,59,319 | 23.38 | 6,63,872 | 0.03% | 1,66,590.00 | 30.08 | 1,608.00 | 1,535.83 | 1,566.34 | 51,16,140 | |
| 1,006.40 | -3.90 | -0.39% | 46,70,539 | 33.86 | 6,26,231 | -2.21% | 69,724.80 | 21.97 | 1,021.70 | 1,017.57 | 1,022.44 | 49,90,527 | |
| 4,003.90 | 12.60 | 0.32% | 8,41,371 | 28.69 | 5,50,759 | 0.51% | 2,59,859.30 | 19.48 | 4,030.00 | 3,923.80 | 4,002.14 | 9,57,277 | |
| 858.35 | -0.60 | -0.07% | 9,90,557 | 10.63 | 5,42,906 | -2.09% | 8,98,311.90 | 0.12 | 866.85 | 890.16 | 880.76 | 4,79,237 | |
| 2,305.60 | 3.90 | 0.17% | 11,08,032 | 49.50 | 5,41,722 | -4.81% | 64,138.00 | 10.79 | 2,316.90 | 2,413.80 | 2,372.28 | 28,57,290 | |
| 16,248.00 | 229.00 | 1.43% | 2,68,701 | 34.04 | 5,10,841 | 1.59% | 1,57,935.20 | 15.78 | 16,125.00 | 15,808.21 | 16,034.16 | 2,93,374 | |
| 402.90 | -0.25 | -0.06% | 69,80,147 | 14.28 | 5,04,699 | -0.04% | 77,853.00 | 37.39 | 404.40 | 406.20 | 404.01 | 69,69,146 | |
| 3,665.20 | 35.20 | 0.97% | 9,81,456 | 29.11 | 4,55,778 | -0.17% | 1,61,391.90 | 38.04 | 3,694.90 | 3,618.14 | 3,674.60 | 15,93,915 | |
| 1,672.40 | 6.40 | 0.38% | 14,08,684 | 26.61 | 4,53,833 | 1.08% | 1,19,540.00 | 16.64 | 1,671.00 | 1,582.19 | 1,633.51 | 14,82,249 | |
| 1,807.20 | 21.70 | 1.22% | 12,80,916 | 40.88 | 4,33,608 | -0.61% | 54,729.00 | 16.55 | 1,791.70 | 1,738.27 | 1,782.53 | 23,21,746 | |
| 2,180.20 | 50.70 | 2.38% | 49,95,720 | 22.80 | 4,33,553 | 2.10% | 1,07,095.00 | 29.75 | 2,155.50 | 2,110.54 | 2,127.74 | 21,88,267 | |
| 1,272.70 | -5.90 | -0.46% | 20,17,404 | 15.19 | 3,94,878 | -0.57% | 1,55,916.90 | 41.89 | 1,284.00 | 1,233.79 | 1,266.99 | 29,28,746 | |
| 3,844.80 | -0.90 | -0.02% | 6,69,180 | 82.68 | 3,41,336 | 1.17% | 60,942.00 | 16.11 | 3,858.20 | 3,761.96 | 3,835.58 | 6,16,248 | |
| 11,472.00 | 155.00 | 1.37% | 1,96,507 | 45.71 | 3,38,056 | -1.17% | 76,699.30 | 15.82 | 11,499.00 | 11,840.06 | 11,623.49 | 2,72,923 | |
| 2,065.80 | 0.00 | 0.00% | 6,24,077 | 17.15 | 3,30,076 | 0.81% | 1,33,822.10 | 8.11 | 2,098.20 | 2,063.27 | 2,068.93 | 9,37,777 | |
| 1,504.00 | 5.90 | 0.39% | 14,51,645 | 27.04 | 3,24,885 | -0.11% | 32,383.10 | 13.61 | 1,521.00 | 1,468.24 | 1,494.93 | 16,77,388 | |
| 322.60 | 1.00 | 0.31% | 63,17,942 | 12.78 | 3,12,814 | -0.11% | 1,90,862.50 | 16.40 | 323.70 | 329.61 | 325.15 | 54,84,712 | |
| 238.41 | -0.88 | -0.37% | 88,68,641 | 7.03 | 2,99,926 | -1.58% | 6,24,458.90 | 6.98 | 240.35 | 244.73 | 243.38 | 34,92,031 | |
| 4,320.80 | 26.70 | 0.62% | 4,60,221 | 33.92 | 2,88,964 | -3.91% | 33,542.60 | 12.00 | 4,332.40 | 4,596.52 | 4,485.64 | 9,49,813 | |
| 387.50 | 0.15 | 0.04% | 76,66,925 | 49.72 | 2,83,254 | -4.83% | 24,511.10 | 18.15 | 391.45 | 407.12 | 404.74 | 83,72,979 | |