new
by @marua7be2a84
0
Modify
NSE
Market Cap 5,000 - 19,91,112 Cr
Index 8
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | EMA (50) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 991.20 | 0.30 | 0.03% | 1,09,63,454 | 20.30 | 15,24,919 | -0.54% | 4,70,915.90 | 48.39 | 995.00 | 991.74 | 993.01 | 3,31,55,849 | |
| 2,105.60 | 5.80 | 0.28% | 29,91,434 | 26.80 | 12,00,635 | -0.81% | 1,74,558.90 | 27.42 | 2,102.80 | 2,075.54 | 2,101.14 | 69,83,390 | |
| 3,206.20 | -40.60 | -1.25% | 33,62,634 | 23.65 | 11,60,031 | -3.14% | 2,59,286.00 | 10.33 | 3,267.50 | 3,174.77 | 3,233.44 | 28,07,593 | |
| 1,342.90 | 0.40 | 0.03% | 61,50,634 | 16.84 | 9,60,199 | -1.47% | 2,94,586.90 | 45.56 | 1,347.10 | 1,369.56 | 1,359.69 | 1,86,21,277 | |
| 982.20 | 8.75 | 0.90% | 58,07,630 | 10.72 | 9,06,631 | 1.06% | 6,63,343.30 | 9.57 | 976.20 | 949.48 | 969.12 | 1,50,30,644 | |
| 1,615.40 | -6.20 | -0.38% | 65,38,656 | 23.39 | 6,54,984 | -3.17% | 1,66,590.00 | 29.58 | 1,647.90 | 1,575.82 | 1,617.25 | 93,95,937 | |
| 986.80 | -2.50 | -0.25% | 98,95,270 | 33.15 | 6,14,035 | -2.43% | 69,724.80 | 21.97 | 997.60 | 1,011.39 | 1,006.82 | 74,73,887 | |
| 4,083.50 | 31.50 | 0.78% | 11,60,164 | 29.14 | 5,61,718 | 0.61% | 2,59,859.30 | 19.48 | 4,063.90 | 3,979.47 | 4,044.47 | 13,62,208 | |
| 2,315.90 | 25.70 | 1.12% | 13,24,220 | 49.25 | 5,44,142 | 0.58% | 64,138.00 | 10.79 | 2,298.00 | 2,362.47 | 2,311.90 | 15,56,717 | |
| 854.90 | 5.65 | 0.67% | 4,49,879 | 10.50 | 5,40,724 | -0.06% | 8,98,311.90 | 0.12 | 850.35 | 874.83 | 859.75 | 10,82,307 | |
| 16,697.00 | 50.00 | 0.30% | 3,14,427 | 35.32 | 5,24,958 | 0.68% | 1,57,935.20 | 15.78 | 16,818.00 | 16,105.37 | 16,417.81 | 10,55,843 | |
| 403.00 | 2.40 | 0.60% | 99,45,109 | 14.20 | 5,04,909 | -1.07% | 77,853.00 | 37.39 | 403.45 | 404.75 | 403.11 | 1,23,40,527 | |
| 3,709.20 | 48.90 | 1.34% | 18,68,363 | 29.38 | 4,61,250 | 2.32% | 1,61,391.90 | 38.04 | 3,666.00 | 3,623.18 | 3,644.94 | 20,63,179 | |
| 1,623.30 | 8.10 | 0.50% | 13,59,963 | 25.81 | 4,40,509 | -3.37% | 1,19,540.00 | 16.64 | 1,635.70 | 1,611.13 | 1,645.73 | 33,23,273 | |
| 2,201.10 | 48.40 | 2.25% | 28,56,889 | 23.07 | 4,37,820 | 1.78% | 1,07,095.00 | 29.75 | 2,165.00 | 2,133.93 | 2,157.16 | 56,72,138 | |
| 1,719.70 | -0.50 | -0.03% | 14,28,439 | 39.35 | 4,12,614 | -2.06% | 54,729.00 | 16.55 | 1,723.10 | 1,742.82 | 1,754.32 | 26,39,497 | |
| 1,269.40 | 23.40 | 1.88% | 37,11,090 | 14.80 | 3,94,084 | 3.62% | 1,55,916.90 | 41.89 | 1,252.10 | 1,236.56 | 1,247.67 | 56,73,233 | |
| 4,051.50 | 77.40 | 1.95% | 13,58,731 | 85.45 | 3,59,687 | 3.20% | 60,942.00 | 16.11 | 3,993.50 | 3,836.19 | 3,922.09 | 11,69,570 | |
| 11,784.00 | 79.00 | 0.67% | 1,72,267 | 47.29 | 3,47,250 | 0.91% | 76,699.30 | 15.82 | 11,811.00 | 11,769.37 | 11,665.46 | 2,36,323 | |
| 2,039.90 | 13.50 | 0.67% | 13,77,422 | 16.91 | 3,25,938 | -0.38% | 1,33,822.10 | 8.11 | 2,047.80 | 2,052.83 | 2,044.52 | 54,50,560 | |
| 329.55 | 4.65 | 1.43% | 84,97,983 | 12.91 | 3,19,554 | 1.95% | 1,90,862.50 | 16.40 | 325.55 | 327.06 | 324.12 | 80,35,909 | |
| 1,469.80 | 8.60 | 0.59% | 7,07,055 | 28.12 | 3,17,497 | -1.59% | 32,383.10 | 12.76 | 1,470.50 | 1,476.49 | 1,487.79 | 34,63,973 | |
| 240.38 | 5.70 | 2.43% | 1,15,14,802 | 6.90 | 3,02,405 | 2.08% | 6,24,458.90 | 6.98 | 235.60 | 240.71 | 237.32 | 62,36,729 | |
| 4,388.70 | 63.20 | 1.46% | 5,12,109 | 34.18 | 2,93,505 | -0.42% | 33,542.60 | 12.00 | 4,382.40 | 4,493.99 | 4,388.27 | 10,64,901 | |
| 399.60 | 6.30 | 1.60% | 94,09,818 | 50.52 | 2,92,099 | 0.05% | 24,511.10 | 18.15 | 397.00 | 401.73 | 397.33 | 3,77,26,382 | |