new
by @marua7be2a84
0
Modify
NSE
Market Cap 5,000 - 19,91,112 Cr
Index 8
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | EMA (50) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,394.00 | -19.60 | -1.39% | 1,31,89,498 | 19.56 | 18,86,427 | -6.01% | 9,82,671.00 | 18.65 | 1,450.60 | 1,504.33 | 1,491.56 | 2,03,92,765 | |
| 931.20 | 3.30 | 0.36% | 3,60,22,727 | 18.43 | 14,32,612 | -0.61% | 4,70,915.90 | 47.67 | 936.15 | 973.76 | 956.72 | 3,81,91,942 | |
| 1,996.00 | -14.00 | -0.70% | 60,76,838 | 25.63 | 11,38,140 | -2.35% | 1,74,558.90 | 27.42 | 2,023.00 | 2,065.02 | 2,057.57 | 42,72,071 | |
| 3,102.30 | -61.30 | -1.94% | 44,99,273 | 23.86 | 11,22,439 | -4.24% | 2,59,286.00 | 10.33 | 3,220.00 | 3,190.30 | 3,213.08 | 33,87,562 | |
| 1,375.80 | -4.80 | -0.35% | 1,50,12,785 | 17.43 | 9,83,723 | -2.64% | 2,94,586.90 | 43.87 | 1,400.00 | 1,381.79 | 1,389.62 | 2,33,02,883 | |
| 1,036.40 | -2.00 | -0.19% | 89,05,718 | 11.43 | 9,56,661 | 2.09% | 6,63,343.30 | 9.57 | 1,043.60 | 977.22 | 1,007.05 | 54,60,164 | |
| 1,658.90 | -22.30 | -1.33% | 64,06,503 | 24.33 | 6,72,622 | 3.95% | 1,66,590.00 | 30.26 | 1,685.00 | 1,598.27 | 1,629.85 | 51,04,958 | |
| 933.20 | -36.25 | -3.74% | 90,01,207 | 32.55 | 5,80,682 | -1.96% | 69,724.80 | 21.97 | 972.90 | 991.03 | 971.67 | 70,00,442 | |
| 2,379.10 | -34.80 | -1.44% | 14,60,806 | 51.90 | 5,58,991 | -1.13% | 64,138.00 | 10.79 | 2,425.40 | 2,370.01 | 2,363.00 | 15,05,238 | |
| 3,810.50 | -59.30 | -1.53% | 16,58,119 | 27.82 | 5,24,165 | -5.19% | 2,59,859.30 | 19.48 | 3,878.40 | 3,983.85 | 3,985.37 | 17,09,380 | |
| 809.15 | -0.60 | -0.07% | 9,74,480 | 10.02 | 5,11,787 | -2.76% | 8,98,311.90 | 0.20 | 822.20 | 857.87 | 837.85 | 10,17,361 | |
| 15,879.00 | -297.00 | -1.84% | 2,89,609 | 34.42 | 4,99,240 | -4.24% | 1,57,935.20 | 15.78 | 16,242.00 | 16,263.01 | 16,411.18 | 3,85,141 | |
| 1,687.30 | -29.50 | -1.72% | 17,39,341 | 28.27 | 4,57,877 | 1.18% | 1,19,540.00 | 16.22 | 1,719.00 | 1,631.84 | 1,661.96 | 20,87,629 | |
| 3,557.50 | -99.90 | -2.73% | 17,53,439 | 29.33 | 4,42,385 | -3.38% | 1,61,391.90 | 38.04 | 3,689.00 | 3,652.18 | 3,670.95 | 17,15,818 | |
| 423.80 | -3.10 | -0.73% | 1,88,05,991 | 22.84 | 4,21,490 | -0.67% | 1,07,095.00 | 29.36 | 430.40 | 427.24 | 428.04 | 2,22,28,439 | |
| 326.30 | -6.90 | -2.07% | 1,87,71,011 | 11.80 | 4,08,814 | -3.58% | 77,853.00 | 37.39 | 334.65 | 378.02 | 355.03 | 1,55,07,440 | |
| 1,293.50 | -14.00 | -1.07% | 62,68,527 | 15.54 | 4,01,566 | 1.51% | 1,55,916.90 | 42.57 | 1,327.00 | 1,256.57 | 1,276.53 | 88,33,223 | |
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 38.30 | 3,87,205 | -7.04% | 54,729.00 | 16.12 | 1,687.30 | 1,730.85 | 1,718.79 | 29,75,272 | |
| 4,075.50 | -68.60 | -1.66% | 5,86,156 | 89.06 | 3,61,817 | -3.69% | 60,942.00 | 16.11 | 4,207.40 | 3,970.32 | 4,102.17 | 3,65,905 | |
| 12,059.00 | -238.00 | -1.94% | 2,98,026 | 49.58 | 3,55,354 | -0.32% | 76,699.30 | 15.82 | 12,395.00 | 11,911.67 | 12,008.56 | 2,57,602 | |
| 338.75 | -4.60 | -1.34% | 77,18,407 | 13.65 | 3,28,475 | 0.39% | 1,90,862.50 | 16.24 | 347.95 | 333.83 | 338.15 | 99,74,363 | |
| 1,958.70 | -59.10 | -2.93% | 15,72,563 | 16.76 | 3,12,964 | -2.01% | 1,33,822.10 | 8.11 | 2,025.90 | 2,035.98 | 2,017.39 | 5,87,791 | |
| 240.39 | -2.72 | -1.12% | 64,96,057 | 7.14 | 3,02,417 | 1.99% | 6,24,458.90 | 6.98 | 248.00 | 240.62 | 239.95 | 64,59,249 | |
| 409.35 | -3.45 | -0.84% | 3,27,32,305 | 53.00 | 2,99,226 | -2.00% | 24,511.10 | 18.51 | 414.90 | 406.12 | 408.61 | 80,12,134 | |
| 1,367.60 | -35.40 | -2.52% | 17,99,611 | 26.99 | 2,95,421 | -5.26% | 32,383.10 | 13.10 | 1,421.00 | 1,462.07 | 1,448.23 | 11,30,162 | |