new
by @marua7be2a84
0
Modify
NSE
Market Cap 5,000 - 19,91,112 Cr
Index 8
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | EMA (50) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 998.05 | -10.80 | -1.07% | 1,74,99,379 | 20.66 | 15,33,040 | 0.85% | 4,70,915.90 | 48.39 | 1,011.60 | 986.04 | 992.02 | 1,98,50,865 | |
| 2,162.70 | 4.40 | 0.20% | 67,20,935 | 27.56 | 12,33,194 | 2.95% | 1,74,558.90 | 27.42 | 2,169.30 | 2,018.26 | 2,079.26 | 74,52,899 | |
| 3,150.60 | 5.80 | 0.18% | 41,76,911 | 22.91 | 11,39,915 | 1.44% | 2,59,286.00 | 10.33 | 3,164.50 | 3,065.55 | 3,072.14 | 27,00,767 | |
| 1,369.50 | -13.50 | -0.98% | 1,14,83,331 | 17.35 | 9,78,258 | -0.25% | 2,94,586.90 | 45.56 | 1,388.30 | 1,380.29 | 1,369.80 | 1,01,31,863 | |
| 972.60 | -8.95 | -0.91% | 53,75,922 | 10.81 | 8,97,770 | 0.49% | 6,63,343.30 | 9.57 | 986.60 | 908.07 | 948.87 | 64,40,857 | |
| 1,545.00 | 8.50 | 0.55% | 91,84,780 | 22.67 | 6,41,854 | 2.81% | 1,66,590.00 | 30.08 | 1,555.00 | 1,501.01 | 1,507.73 | 73,87,584 | |
| 1,004.10 | -24.50 | -2.38% | 63,03,438 | 34.47 | 6,24,799 | -1.41% | 69,724.80 | 21.97 | 1,031.70 | 1,016.49 | 1,032.74 | 54,59,073 | |
| 2,433.70 | 5.30 | 0.22% | 18,40,665 | 52.24 | 5,71,820 | 0.25% | 64,138.00 | 10.79 | 2,459.00 | 2,490.28 | 2,452.71 | 13,96,929 | |
| 902.40 | -5.90 | -0.65% | 16,53,223 | 11.24 | 5,70,768 | -0.78% | 8,98,311.90 | 0.12 | 919.95 | 900.64 | 905.73 | 13,01,140 | |
| 4,024.90 | -12.50 | -0.31% | 12,41,081 | 29.04 | 5,53,648 | 0.51% | 2,59,859.30 | 19.48 | 4,048.00 | 3,844.02 | 3,951.42 | 14,63,574 | |
| 407.85 | 2.40 | 0.59% | 58,06,102 | 14.37 | 5,10,900 | -0.07% | 77,853.00 | 37.39 | 407.00 | 408.84 | 408.03 | 66,93,410 | |
| 15,977.00 | 176.00 | 1.11% | 5,86,344 | 33.61 | 5,02,321 | 1.87% | 1,57,935.20 | 15.78 | 15,823.00 | 15,589.10 | 15,838.04 | 2,49,492 | |
| 3,749.60 | 32.90 | 0.89% | 31,84,127 | 29.80 | 4,66,274 | 1.38% | 1,61,391.90 | 38.04 | 3,759.00 | 3,562.32 | 3,653.74 | 18,15,617 | |
| 1,608.00 | -37.40 | -2.27% | 29,58,602 | 26.29 | 4,36,357 | 0.84% | 1,19,540.00 | 16.64 | 1,668.40 | 1,529.50 | 1,569.06 | 27,24,035 | |
| 1,779.70 | 2.30 | 0.13% | 21,99,294 | 40.68 | 4,27,010 | 1.29% | 54,729.00 | 16.55 | 1,792.00 | 1,688.06 | 1,724.14 | 15,13,894 | |
| 2,087.80 | -10.90 | -0.52% | 78,37,533 | 22.45 | 4,15,178 | 0.39% | 1,07,095.00 | 29.75 | 2,114.80 | 2,095.34 | 2,105.53 | 73,40,569 | |
| 1,275.80 | -9.40 | -0.73% | 63,63,068 | 15.26 | 3,95,840 | 2.75% | 1,55,916.90 | 41.89 | 1,287.30 | 1,199.30 | 1,236.58 | 46,17,594 | |
| 3,904.20 | 1.80 | 0.05% | 3,83,295 | 83.88 | 3,46,609 | 1.96% | 60,942.00 | 16.11 | 3,956.00 | 3,687.14 | 3,796.13 | 7,62,391 | |
| 11,717.00 | -36.00 | -0.31% | 1,92,015 | 47.47 | 3,45,276 | -1.32% | 76,699.30 | 15.82 | 11,773.00 | 12,063.72 | 11,894.19 | 1,85,397 | |
| 2,052.40 | -43.20 | -2.06% | 10,19,775 | 17.40 | 3,27,935 | -0.65% | 1,33,822.10 | 8.11 | 2,105.00 | 2,060.27 | 2,074.26 | 15,76,354 | |
| 1,479.80 | -11.30 | -0.76% | 11,65,198 | 26.90 | 3,19,657 | -2.17% | 32,383.10 | 13.61 | 1,505.00 | 1,440.63 | 1,470.71 | 14,59,401 | |
| 326.65 | 0.05 | 0.02% | 61,42,324 | 12.99 | 3,16,742 | -0.55% | 1,90,862.50 | 16.40 | 330.00 | 334.35 | 331.27 | 51,55,775 | |
| 246.95 | -1.10 | -0.44% | 75,88,498 | 7.29 | 3,10,670 | -0.26% | 6,24,458.90 | 6.98 | 251.10 | 246.76 | 249.65 | 69,18,642 | |
| 4,595.00 | -121.60 | -2.58% | 11,57,911 | 37.24 | 3,07,302 | -2.85% | 33,542.60 | 12.00 | 4,775.80 | 4,733.37 | 4,749.08 | 7,98,346 | |
| 416.35 | -6.65 | -1.57% | 83,92,465 | 54.30 | 3,04,343 | -2.46% | 24,511.10 | 18.15 | 427.20 | 410.44 | 418.91 | 1,04,63,382 | |