new
by @marua7be2a84
0
Modify
NSE
Market Cap 5,000 - 19,91,112 Cr
Index 8
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | EMA (50) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.70 | -10.70 | -0.80% | 60,25,067 | 18.59 | 18,03,473 | -0.79% | 9,82,671.00 | 18.67 | 1,355.50 | 1,384.34 | 1,356.96 | 1,63,85,079 | |
| 786.90 | 2.55 | 0.33% | 1,53,88,945 | 15.24 | 12,11,195 | -1.07% | 3,48,615.00 | 44.05 | 796.65 | 834.61 | 798.86 | 3,76,77,616 | |
| 1,818.40 | -22.80 | -1.24% | 26,44,676 | 30.27 | 11,07,970 | -1.21% | 1,74,558.90 | 27.80 | 1,846.00 | 1,880.93 | 1,843.83 | 74,89,947 | |
| 1,097.30 | 3.05 | 0.28% | 66,81,669 | 11.67 | 10,12,876 | 2.83% | 6,63,343.30 | 11.41 | 1,101.90 | 1,076.46 | 1,075.57 | 1,36,69,001 | |
| 1,334.00 | -14.00 | -1.04% | 75,72,782 | 16.67 | 9,54,997 | -0.85% | 1,95,218.00 | 34.49 | 1,354.00 | 1,323.52 | 1,320.14 | 2,01,11,792 | |
| 2,412.10 | -109.70 | -4.35% | 26,70,329 | 18.45 | 8,72,719 | -6.40% | 2,71,423.00 | 9.66 | 2,559.50 | 2,615.87 | 2,528.32 | 25,09,050 | |
| 915.40 | -2.95 | -0.32% | 15,31,665 | 31.19 | 5,69,606 | 1.05% | 69,724.80 | 21.33 | 929.85 | 915.52 | 901.68 | 91,43,598 | |
| 4,010.80 | -43.30 | -1.07% | 11,05,274 | 29.39 | 5,51,730 | -2.65% | 2,59,859.30 | 18.78 | 4,064.00 | 3,897.62 | 3,918.75 | 22,29,134 | |
| 2,302.80 | -63.60 | -2.69% | 6,94,072 | 38.23 | 5,41,064 | 7.65% | 64,138.00 | 10.10 | 2,400.00 | 2,223.26 | 2,205.89 | 20,63,531 | |
| 806.80 | -4.85 | -0.60% | 4,73,088 | 9.69 | 5,10,301 | -4.14% | 8,98,311.90 | 0.31 | 820.60 | 811.16 | 804.57 | 8,70,187 | |
| 1,173.80 | -66.80 | -5.38% | 2,20,23,284 | 18.00 | 4,76,022 | -11.02% | 1,66,590.00 | 28.45 | 1,265.70 | 1,341.65 | 1,295.37 | 1,47,92,854 | |
| 1,361.10 | -8.50 | -0.62% | 14,62,191 | 16.12 | 4,22,992 | 0.85% | 1,55,916.90 | 42.05 | 1,384.20 | 1,300.53 | 1,318.58 | 56,71,255 | |
| 13,041.00 | -119.00 | -0.90% | 2,31,461 | 27.71 | 4,10,012 | -2.20% | 1,57,935.20 | 14.12 | 13,358.00 | 13,736.80 | 13,255.24 | 5,41,086 | |
| 209.13 | -5.05 | -2.36% | 3,41,05,773 | 36.56 | 4,03,301 | 8.25% | 58,905.80 | 11.74 | 217.25 | 164.28 | 181.82 | 5,89,47,381 | |
| 4,384.80 | -71.70 | -1.61% | 4,83,212 | 83.05 | 3,89,276 | -1.72% | 60,942.00 | 15.65 | 4,474.00 | 4,239.80 | 4,355.43 | 6,80,187 | |
| 1,621.40 | -58.70 | -3.49% | 52,15,155 | 36.80 | 3,89,028 | -4.23% | 54,729.00 | 15.93 | 1,713.00 | 1,720.45 | 1,702.16 | 32,45,164 | |
| 401.00 | -1.25 | -0.31% | 23,55,028 | 15.71 | 3,88,836 | 2.61% | 1,90,862.50 | 16.55 | 405.90 | 375.96 | 386.54 | 91,44,699 | |
| 304.00 | -1.30 | -0.43% | 57,94,803 | 10.82 | 3,80,889 | 0.20% | 77,853.00 | 34.83 | 306.35 | 311.47 | 303.12 | 1,07,01,849 | |
| 3,062.80 | 15.10 | 0.50% | 12,84,170 | 22.41 | 3,80,868 | -4.95% | 1,61,391.90 | 36.22 | 3,114.70 | 3,244.83 | 3,160.99 | 45,40,875 | |
| 371.45 | 1.05 | 0.28% | 66,51,217 | 19.60 | 3,69,461 | -2.03% | 1,07,095.00 | 26.40 | 375.95 | 386.90 | 375.87 | 2,76,28,052 | |
| 1,573.70 | -29.20 | -1.82% | 11,13,496 | 29.57 | 3,62,574 | 1.54% | 32,383.10 | 13.25 | 1,611.00 | 1,466.05 | 1,494.93 | 24,06,876 | |
| 285.45 | -0.80 | -0.28% | 71,03,690 | 8.01 | 3,59,104 | 0.95% | 6,24,458.90 | 7.97 | 289.80 | 274.75 | 282.09 | 1,35,25,025 | |
| 12,066.00 | -101.00 | -0.83% | 1,02,319 | 46.71 | 3,55,560 | 2.03% | 76,699.30 | 14.11 | 12,213.00 | 11,728.46 | 11,646.61 | 2,27,223 | |
| 1,211.10 | -66.50 | -5.21% | 57,78,026 | 20.81 | 3,28,652 | -16.49% | 1,30,144.00 | 15.51 | 1,294.30 | 1,429.89 | 1,394.10 | 83,04,759 | |
| 440.65 | -9.30 | -2.07% | 63,37,610 | 55.13 | 3,22,105 | -3.29% | 24,511.10 | 19.50 | 455.70 | 436.34 | 442.19 | 1,50,21,500 | |